2017-11-30T09:35:03.035Z|I-OCEAN7-304-0616641|  23.68  12.062  37.955  32.950 1494.9685 16:29:40.81M
2017-11-30T09:35:08.100Z|I-OCEAN7-304-0616641|  23.67  12.062  37.954  32.949 1494.9678 16:29:45.87M
2017-11-30T09:35:13.168Z|I-OCEAN7-304-0616641|  23.68  12.063  37.952  32.946 1494.9672 16:29:50.93M
2017-11-30T09:35:18.229Z|I-OCEAN7-304-0616641|  23.70  12.063  37.993  32.985 1495.0150 16:29:56.02M
2017-11-30T09:35:23.294Z|I-OCEAN7-304-0616641|  23.67  12.063  37.993  32.985 1495.0146 16:30:01.08M
2017-11-30T09:35:28.362Z|I-OCEAN7-304-0616641|  23.67  12.063  37.955  32.948 1494.9708 16:30:06.15M
2017-11-30T09:35:33.424Z|I-OCEAN7-304-0616641|  23.67  12.063  38.002  32.994 1495.0253 16:30:11.21M
2017-11-30T09:35:38.492Z|I-OCEAN7-304-0616641|  23.67  12.064  37.937  32.930 1494.9503 16:30:16.27M
2017-11-30T09:35:43.554Z|I-OCEAN7-304-0616641|  23.69  12.064  37.961  32.954 1494.9799 16:30:21.34M
2017-11-30T09:35:48.620Z|I-OCEAN7-304-0616641|  23.69  12.064  37.955  32.948 1494.9731 16:30:26.40M
2017-11-30T09:35:53.685Z|I-OCEAN7-304-0616641|  23.68  12.064  37.981  32.973 1495.0029 16:30:31.47M
2017-11-30T09:35:58.748Z|I-OCEAN7-304-0616641|  23.68  12.064  37.991  32.983 1495.0148 16:30:36.53M