2017-11-30T09:33:01.481Z|I-OCEAN7-304-0616641|  23.64  12.060  37.935  32.931 1494.9406 16:27:39.26M
2017-11-30T09:33:06.545Z|I-OCEAN7-304-0616641|  23.63  12.061  37.974  32.969 1494.9867 16:27:44.32M
2017-11-30T09:33:11.609Z|I-OCEAN7-304-0616641|  23.63  12.061  37.974  32.969 1494.9874 16:27:49.38M
2017-11-30T09:33:16.675Z|I-OCEAN7-304-0616641|  23.63  12.061  37.974  32.968 1494.9872 16:27:54.45M
2017-11-30T09:33:21.739Z|I-OCEAN7-304-0616641|  23.63  12.061  37.959  32.954 1494.9702 16:27:59.51M
2017-11-30T09:33:26.803Z|I-OCEAN7-304-0616641|  23.63  12.061  37.953  32.949 1494.9626 16:28:04.58M
2017-11-30T09:33:31.866Z|I-OCEAN7-304-0616641|  23.63  12.061  37.964  32.959 1494.9744 16:28:09.64M
2017-11-30T09:33:36.934Z|I-OCEAN7-304-0616641|  23.62  12.061  37.965  32.960 1494.9752 16:28:14.70M
2017-11-30T09:33:41.997Z|I-OCEAN7-304-0616641|  23.62  12.057  37.966  32.964 1494.9672 16:28:19.77M
2017-11-30T09:33:47.064Z|I-OCEAN7-304-0616641|  23.62  12.057  37.967  32.966 1494.9678 16:28:24.83M
2017-11-30T09:33:52.127Z|I-OCEAN7-304-0616641|  23.62  12.056  37.930  32.931 1494.9249 16:28:29.90M
2017-11-30T09:33:57.193Z|I-OCEAN7-304-0616641|  23.61  12.056  37.930  32.931 1494.9238 16:28:34.96M