2017-11-30T09:28:03.175Z|I-OCEAN7-304-0616641| 23.55 12.062 38.053 33.045 1495.0789 16:22:40.92M 2017-11-30T09:28:08.239Z|I-OCEAN7-304-0616641| 23.55 12.062 38.053 33.045 1495.0780 16:22:46.01M 2017-11-30T09:28:13.304Z|I-OCEAN7-304-0616641| 23.55 12.062 38.017 33.010 1495.0361 16:22:51.07M 2017-11-30T09:28:18.369Z|I-OCEAN7-304-0616641| 23.55 12.061 38.025 33.018 1495.0458 16:22:56.13M 2017-11-30T09:28:23.433Z|I-OCEAN7-304-0616641| 23.55 12.062 38.024 33.017 1495.0453 16:23:01.20M 2017-11-30T09:28:28.501Z|I-OCEAN7-304-0616641| 23.55 12.062 37.978 32.972 1494.9924 16:23:06.26M 2017-11-30T09:28:33.565Z|I-OCEAN7-304-0616641| 23.59 12.062 37.954 32.948 1494.9651 16:23:11.33M 2017-11-30T09:28:38.629Z|I-OCEAN7-304-0616641| 23.60 12.062 38.009 33.002 1495.0305 16:23:16.39M 2017-11-30T09:28:43.694Z|I-OCEAN7-304-0616641| 23.60 12.063 37.988 32.981 1495.0066 16:23:21.45M 2017-11-30T09:28:48.758Z|I-OCEAN7-304-0616641| 23.61 12.063 37.987 32.981 1495.0059 16:23:26.52M 2017-11-30T09:28:53.823Z|I-OCEAN7-304-0616641| 23.61 12.062 37.988 32.981 1495.0057 16:23:31.58M 2017-11-30T09:28:58.891Z|I-OCEAN7-304-0616641| 23.56 12.062 37.988 32.982 1495.0055 16:23:36.64M