2017-11-30T09:28:03.175Z|I-OCEAN7-304-0616641|  23.55  12.062  38.053  33.045 1495.0789 16:22:40.92M
2017-11-30T09:28:08.239Z|I-OCEAN7-304-0616641|  23.55  12.062  38.053  33.045 1495.0780 16:22:46.01M
2017-11-30T09:28:13.304Z|I-OCEAN7-304-0616641|  23.55  12.062  38.017  33.010 1495.0361 16:22:51.07M
2017-11-30T09:28:18.369Z|I-OCEAN7-304-0616641|  23.55  12.061  38.025  33.018 1495.0458 16:22:56.13M
2017-11-30T09:28:23.433Z|I-OCEAN7-304-0616641|  23.55  12.062  38.024  33.017 1495.0453 16:23:01.20M
2017-11-30T09:28:28.501Z|I-OCEAN7-304-0616641|  23.55  12.062  37.978  32.972 1494.9924 16:23:06.26M
2017-11-30T09:28:33.565Z|I-OCEAN7-304-0616641|  23.59  12.062  37.954  32.948 1494.9651 16:23:11.33M
2017-11-30T09:28:38.629Z|I-OCEAN7-304-0616641|  23.60  12.062  38.009  33.002 1495.0305 16:23:16.39M
2017-11-30T09:28:43.694Z|I-OCEAN7-304-0616641|  23.60  12.063  37.988  32.981 1495.0066 16:23:21.45M
2017-11-30T09:28:48.758Z|I-OCEAN7-304-0616641|  23.61  12.063  37.987  32.981 1495.0059 16:23:26.52M
2017-11-30T09:28:53.823Z|I-OCEAN7-304-0616641|  23.61  12.062  37.988  32.981 1495.0057 16:23:31.58M
2017-11-30T09:28:58.891Z|I-OCEAN7-304-0616641|  23.56  12.062  37.988  32.982 1495.0055 16:23:36.64M