2017-11-30T09:26:01.881Z|I-OCEAN7-304-0616641|  23.50  12.063  38.044  33.035 1495.0709 16:20:39.63M
2017-11-30T09:26:06.944Z|I-OCEAN7-304-0616641|  23.55  12.064  38.082  33.071 1495.1171 16:20:44.69M
2017-11-30T09:26:12.011Z|I-OCEAN7-304-0616641|  23.54  12.064  38.082  33.071 1495.1172 16:20:49.75M
2017-11-30T09:26:17.074Z|I-OCEAN7-304-0616641|  23.56  12.065  38.054  33.043 1495.0869 16:20:54.82M
2017-11-30T09:26:22.138Z|I-OCEAN7-304-0616641|  23.56  12.065  38.054  33.042 1495.0868 16:20:59.88M
2017-11-30T09:26:26.947Z|I-OCEAN7-304-0616641|  23.54  12.065  38.058  33.046 1495.0914 16:21:04.94M
2017-11-30T09:26:32.010Z|I-OCEAN7-304-0616641|  23.57  12.065  38.015  33.006 1495.0427 16:21:09.76M
2017-11-30T09:26:37.072Z|I-OCEAN7-304-0616641|  23.56  12.065  37.979  32.970 1495.0009 16:21:14.82M
2017-11-30T09:26:42.138Z|I-OCEAN7-304-0616641|  23.55  12.065  37.979  32.971 1495.0009 16:21:19.88M
2017-11-30T09:26:47.204Z|I-OCEAN7-304-0616641|  23.55  12.065  38.017  33.007 1495.0450 16:21:24.94M
2017-11-30T09:26:52.269Z|I-OCEAN7-304-0616641|  23.55  12.065  38.009  32.999 1495.0356 16:21:30.03M
2017-11-30T09:26:57.331Z|I-OCEAN7-304-0616641|  23.55  12.065  38.044  33.033 1495.0762 16:21:35.09M