2017-11-30T09:13:03.978Z|I-OCEAN7-304-0616641|  23.46  12.060  37.947  32.944 1494.9500 16:07:41.69M
2017-11-30T09:13:09.042Z|I-OCEAN7-304-0616641|  23.47  12.060  38.059  33.052 1495.0812 16:07:46.75M
2017-11-30T09:13:14.109Z|I-OCEAN7-304-0616641|  23.48  12.061  38.052  33.045 1495.0737 16:07:51.81M
2017-11-30T09:13:19.174Z|I-OCEAN7-304-0616641|  23.44  12.058  38.052  33.046 1495.0673 16:07:56.88M
2017-11-30T09:13:24.240Z|I-OCEAN7-304-0616641|  23.44  12.059  38.010  33.006 1495.0203 16:08:01.94M
2017-11-30T09:13:29.304Z|I-OCEAN7-304-0616641|  23.46  12.058  37.935  32.933 1494.9329 16:08:07.03M
2017-11-30T09:13:34.368Z|I-OCEAN7-304-0616641|  23.51  12.058  37.960  32.958 1494.9619 16:08:12.09M
2017-11-30T09:13:39.431Z|I-OCEAN7-304-0616641|  23.46  12.058  37.951  32.949 1494.9508 16:08:17.15M
2017-11-30T09:13:44.497Z|I-OCEAN7-304-0616641|  23.46  12.059  37.948  32.946 1494.9487 16:08:22.21M
2017-11-30T09:13:49.561Z|I-OCEAN7-304-0616641|  23.45  12.058  38.003  33.000 1495.0116 16:08:27.28M
2017-11-30T09:13:54.627Z|I-OCEAN7-304-0616641|  23.45  12.058  37.996  32.993 1495.0028 16:08:32.34M
2017-11-30T09:13:59.692Z|I-OCEAN7-304-0616641|  23.45  12.059  38.034  33.030 1495.0481 16:08:37.41M