2017-11-30T09:11:02.420Z|I-OCEAN7-304-0616641|  23.45  12.061  38.022  33.015 1495.0392 16:05:40.13M
2017-11-30T09:11:07.488Z|I-OCEAN7-304-0616641|  23.44  12.061  38.022  33.015 1495.0405 16:05:45.20M
2017-11-30T09:11:12.549Z|I-OCEAN7-304-0616641|  23.44  12.061  37.982  32.976 1494.9941 16:05:50.26M
2017-11-30T09:11:17.616Z|I-OCEAN7-304-0616641|  23.44  12.061  37.894  32.891 1494.8926 16:05:55.32M
2017-11-30T09:11:22.683Z|I-OCEAN7-304-0616641|  23.44  12.061  37.870  32.868 1494.8643 16:06:00.39M
2017-11-30T09:11:27.746Z|I-OCEAN7-304-0616641|  23.45  12.061  37.899  32.896 1494.8983 16:06:05.46M
2017-11-30T09:11:32.813Z|I-OCEAN7-304-0616641|  23.45  12.062  37.906  32.902 1494.9075 16:06:10.52M
2017-11-30T09:11:37.875Z|I-OCEAN7-304-0616641|  23.48  12.062  37.956  32.950 1494.9669 16:06:15.58M
2017-11-30T09:11:42.943Z|I-OCEAN7-304-0616641|  23.48  12.063  37.956  32.950 1494.9672 16:06:20.64M
2017-11-30T09:11:48.006Z|I-OCEAN7-304-0616641|  23.49  12.063  37.911  32.906 1494.9161 16:06:25.71M
2017-11-30T09:11:53.070Z|I-OCEAN7-304-0616641|  23.48  12.063  37.912  32.907 1494.9167 16:06:30.77M
2017-11-30T09:11:58.133Z|I-OCEAN7-304-0616641|  23.48  12.060  37.925  32.922 1494.9247 16:06:35.84M