2017-11-30T09:09:00.864Z|I-OCEAN7-304-0616641|  23.42  12.060  37.924  32.921 1494.9220 16:03:38.82M
2017-11-30T09:09:05.928Z|I-OCEAN7-304-0616641|  23.42  12.060  37.930  32.928 1494.9293 16:03:43.63M
2017-11-30T09:09:10.996Z|I-OCEAN7-304-0616641|  23.42  12.060  37.930  32.928 1494.9298 16:03:48.69M
2017-11-30T09:09:16.062Z|I-OCEAN7-304-0616641|  23.43  12.059  37.890  32.890 1494.8833 16:03:53.76M
2017-11-30T09:09:21.126Z|I-OCEAN7-304-0616641|  23.42  12.060  37.917  32.915 1494.9150 16:03:58.82M
2017-11-30T09:09:26.191Z|I-OCEAN7-304-0616641|  23.43  12.060  37.922  32.920 1494.9214 16:04:03.88M
2017-11-30T09:09:31.255Z|I-OCEAN7-304-0616641|  23.45  12.060  38.010  33.005 1495.0229 16:04:08.95M
2017-11-30T09:09:36.323Z|I-OCEAN7-304-0616641|  23.46  12.060  38.010  33.005 1495.0233 16:04:14.03M
2017-11-30T09:09:41.384Z|I-OCEAN7-304-0616641|  23.44  12.060  38.058  33.051 1495.0779 16:04:19.10M
2017-11-30T09:09:46.449Z|I-OCEAN7-304-0616641|  23.44  12.060  38.083  33.076 1495.1072 16:04:24.16M
2017-11-30T09:09:51.513Z|I-OCEAN7-304-0616641|  23.43  12.060  38.090  33.082 1495.1146 16:04:29.22M
2017-11-30T09:09:56.578Z|I-OCEAN7-304-0616641|  23.42  12.060  38.090  33.082 1495.1155 16:04:34.28M