2017-11-30T09:07:00.089Z|I-OCEAN7-304-0616641|  23.48  12.057  37.969  32.967 1494.9698 16:01:37.78M
2017-11-30T09:07:05.157Z|I-OCEAN7-304-0616641|  23.46  12.057  37.976  32.974 1494.9771 16:01:42.84M
2017-11-30T09:07:10.221Z|I-OCEAN7-304-0616641|  23.46  12.057  37.953  32.952 1494.9502 16:01:47.91M
2017-11-30T09:07:15.283Z|I-OCEAN7-304-0616641|  23.40  12.057  38.005  33.002 1495.0100 16:01:52.97M
2017-11-30T09:07:20.090Z|I-OCEAN7-304-0616641|  23.41  12.057  37.950  32.949 1494.9475 16:01:58.05M
2017-11-30T09:07:25.151Z|I-OCEAN7-304-0616641|  23.41  12.058  37.929  32.928 1494.9243 16:02:02.84M
2017-11-30T09:07:30.220Z|I-OCEAN7-304-0616641|  23.42  12.058  37.928  32.927 1494.9243 16:02:07.90M
2017-11-30T09:07:35.283Z|I-OCEAN7-304-0616641|  23.40  12.059  37.955  32.953 1494.9556 16:02:12.97M
2017-11-30T09:07:40.347Z|I-OCEAN7-304-0616641|  23.39  12.059  37.917  32.915 1494.9115 16:02:18.05M
2017-11-30T09:07:45.412Z|I-OCEAN7-304-0616641|  23.39  12.059  37.916  32.915 1494.9120 16:02:23.12M
2017-11-30T09:07:50.478Z|I-OCEAN7-304-0616641|  23.42  12.059  37.916  32.915 1494.9122 16:02:28.18M
2017-11-30T09:07:55.544Z|I-OCEAN7-304-0616641|  23.42  12.059  37.856  32.856 1494.8423 16:02:33.24M