2017-11-30T09:02:02.043Z|I-OCEAN7-304-0616641|  23.39  12.060  38.174  33.163 1495.2120 15:56:39.72M
2017-11-30T09:02:07.110Z|I-OCEAN7-304-0616641|  23.39  12.060  38.120  33.111 1495.1490 15:56:44.78M
2017-11-30T09:02:12.176Z|I-OCEAN7-304-0616641|  23.39  12.060  38.111  33.102 1495.1379 15:56:49.85M
2017-11-30T09:02:17.237Z|I-OCEAN7-304-0616641|  23.39  12.060  38.063  33.056 1495.0829 15:56:54.91M
2017-11-30T09:02:22.306Z|I-OCEAN7-304-0616641|  23.39  12.060  38.063  33.056 1495.0829 15:56:59.97M
2017-11-30T09:02:27.370Z|I-OCEAN7-304-0616641|  23.39  12.059  38.026  33.020 1495.0388 15:57:05.06M
2017-11-30T09:02:32.433Z|I-OCEAN7-304-0616641|  23.39  12.059  38.047  33.041 1495.0636 15:57:10.12M
2017-11-30T09:02:37.501Z|I-OCEAN7-304-0616641|  23.39  12.059  38.053  33.047 1495.0698 15:57:15.18M
2017-11-30T09:02:42.562Z|I-OCEAN7-304-0616641|  23.44  12.059  38.028  33.023 1495.0405 15:57:20.25M
2017-11-30T09:02:47.370Z|I-OCEAN7-304-0616641|  23.44  12.059  38.028  33.023 1495.0409 15:57:25.31M
2017-11-30T09:02:52.431Z|I-OCEAN7-304-0616641|  23.44  12.059  37.994  32.990 1495.0023 15:57:30.12M
2017-11-30T09:02:57.499Z|I-OCEAN7-304-0616641|  23.43  12.059  38.028  33.023 1495.0404 15:57:35.18M