2017-11-30T09:00:00.752Z|I-OCEAN7-304-0616641|  23.36  12.059  38.268  33.255 1495.3173 15:54:38.42M
2017-11-30T09:00:05.816Z|I-OCEAN7-304-0616641|  23.30  12.059  38.209  33.198 1495.2490 15:54:43.49M
2017-11-30T09:00:10.878Z|I-OCEAN7-304-0616641|  23.35  12.060  38.178  33.168 1495.2153 15:54:48.55M
2017-11-30T09:00:15.943Z|I-OCEAN7-304-0616641|  23.37  12.060  38.184  33.173 1495.2235 15:54:53.61M
2017-11-30T09:00:21.009Z|I-OCEAN7-304-0616641|  23.37  12.060  38.195  33.184 1495.2371 15:54:58.68M
2017-11-30T09:00:26.072Z|I-OCEAN7-304-0616641|  23.37  12.061  38.175  33.164 1495.2146 15:55:03.74M
2017-11-30T09:00:30.879Z|I-OCEAN7-304-0616641|  23.37  12.061  38.175  33.163 1495.2140 15:55:08.80M
2017-11-30T09:00:35.945Z|I-OCEAN7-304-0616641|  23.37  12.061  38.109  33.100 1495.1385 15:55:13.62M
2017-11-30T09:00:41.008Z|I-OCEAN7-304-0616641|  23.43  12.060  38.057  33.050 1495.0778 15:55:18.68M
2017-11-30T09:00:46.074Z|I-OCEAN7-304-0616641|  23.43  12.060  38.012  33.007 1495.0245 15:55:23.74M
2017-11-30T09:00:51.139Z|I-OCEAN7-304-0616641|  23.42  12.059  38.050  33.044 1495.0674 15:55:28.81M
2017-11-30T09:00:56.203Z|I-OCEAN7-304-0616641|  23.37  12.059  38.029  33.024 1495.0410 15:55:33.87M