2017-11-30T08:54:01.406Z|I-OCEAN7-304-0616641|  23.30  12.059  37.949  32.947 1494.9489 15:48:39.07M
2017-11-30T08:54:06.469Z|I-OCEAN7-304-0616641|  23.31  12.059  37.935  32.933 1494.9320 15:48:44.13M
2017-11-30T08:54:11.534Z|I-OCEAN7-304-0616641|  23.34  12.059  37.933  32.931 1494.9297 15:48:49.20M
2017-11-30T08:54:16.599Z|I-OCEAN7-304-0616641|  23.43  12.059  37.931  32.929 1494.9290 15:48:54.26M
2017-11-30T08:54:21.666Z|I-OCEAN7-304-0616641|  23.41  12.059  37.895  32.895 1494.8881 15:48:59.32M
2017-11-30T08:54:26.729Z|I-OCEAN7-304-0616641|  23.34  12.059  37.854  32.855 1494.8402 15:49:04.39M
2017-11-30T08:54:31.795Z|I-OCEAN7-304-0616641|  23.32  12.060  37.898  32.896 1494.8909 15:49:09.45M
2017-11-30T08:54:36.860Z|I-OCEAN7-304-0616641|  23.32  12.060  37.872  32.871 1494.8610 15:49:14.52M
2017-11-30T08:54:41.926Z|I-OCEAN7-304-0616641|  23.28  12.060  37.950  32.947 1494.9501 15:49:19.58M
2017-11-30T08:54:46.987Z|I-OCEAN7-304-0616641|  23.35  12.060  37.929  32.927 1494.9271 15:49:24.64M
2017-11-30T08:54:52.055Z|I-OCEAN7-304-0616641|  23.35  12.060  37.928  32.926 1494.9268 15:49:29.71M
2017-11-30T08:54:57.118Z|I-OCEAN7-304-0616641|  23.35  12.060  37.856  32.856 1494.8434 15:49:34.77M