2017-11-30T08:54:01.406Z|I-OCEAN7-304-0616641| 23.30 12.059 37.949 32.947 1494.9489 15:48:39.07M 2017-11-30T08:54:06.469Z|I-OCEAN7-304-0616641| 23.31 12.059 37.935 32.933 1494.9320 15:48:44.13M 2017-11-30T08:54:11.534Z|I-OCEAN7-304-0616641| 23.34 12.059 37.933 32.931 1494.9297 15:48:49.20M 2017-11-30T08:54:16.599Z|I-OCEAN7-304-0616641| 23.43 12.059 37.931 32.929 1494.9290 15:48:54.26M 2017-11-30T08:54:21.666Z|I-OCEAN7-304-0616641| 23.41 12.059 37.895 32.895 1494.8881 15:48:59.32M 2017-11-30T08:54:26.729Z|I-OCEAN7-304-0616641| 23.34 12.059 37.854 32.855 1494.8402 15:49:04.39M 2017-11-30T08:54:31.795Z|I-OCEAN7-304-0616641| 23.32 12.060 37.898 32.896 1494.8909 15:49:09.45M 2017-11-30T08:54:36.860Z|I-OCEAN7-304-0616641| 23.32 12.060 37.872 32.871 1494.8610 15:49:14.52M 2017-11-30T08:54:41.926Z|I-OCEAN7-304-0616641| 23.28 12.060 37.950 32.947 1494.9501 15:49:19.58M 2017-11-30T08:54:46.987Z|I-OCEAN7-304-0616641| 23.35 12.060 37.929 32.927 1494.9271 15:49:24.64M 2017-11-30T08:54:52.055Z|I-OCEAN7-304-0616641| 23.35 12.060 37.928 32.926 1494.9268 15:49:29.71M 2017-11-30T08:54:57.118Z|I-OCEAN7-304-0616641| 23.35 12.060 37.856 32.856 1494.8434 15:49:34.77M