2017-11-30T08:38:01.426Z|I-OCEAN7-304-0616641|  23.27  12.061  37.880  32.877 1494.8730 15:32:39.04M
2017-11-30T08:38:06.492Z|I-OCEAN7-304-0616641|  23.27  12.061  37.880  32.878 1494.8726 15:32:44.10M
2017-11-30T08:38:11.557Z|I-OCEAN7-304-0616641|  23.28  12.061  37.879  32.877 1494.8715 15:32:49.17M
2017-11-30T08:38:16.624Z|I-OCEAN7-304-0616641|  23.28  12.061  37.878  32.877 1494.8704 15:32:54.23M
2017-11-30T08:38:21.689Z|I-OCEAN7-304-0616641|  23.22  12.060  37.877  32.876 1494.8672 15:32:59.30M
2017-11-30T08:38:26.754Z|I-OCEAN7-304-0616641|  23.23  12.060  37.893  32.892 1494.8845 15:33:04.36M
2017-11-30T08:38:31.819Z|I-OCEAN7-304-0616641|  23.29  12.059  37.869  32.869 1494.8563 15:33:09.43M
2017-11-30T08:38:36.884Z|I-OCEAN7-304-0616641|  23.27  12.059  37.860  32.861 1494.8441 15:33:14.49M
2017-11-30T08:38:41.688Z|I-OCEAN7-304-0616641|  23.27  12.059  37.831  32.833 1494.8103 15:33:19.55M
2017-11-30T08:38:46.751Z|I-OCEAN7-304-0616641|  23.27  12.059  37.831  32.833 1494.8104 15:33:24.36M
2017-11-30T08:38:51.819Z|I-OCEAN7-304-0616641|  23.27  12.059  37.867  32.868 1494.8524 15:33:29.43M
2017-11-30T08:38:56.883Z|I-OCEAN7-304-0616641|  23.27  12.057  37.918  32.918 1494.9078 15:33:34.49M