2017-11-30T08:34:03.905Z|I-OCEAN7-304-0616641|  23.24  12.062  37.869  32.866 1494.8632 15:28:41.50M
2017-11-30T08:34:08.970Z|I-OCEAN7-304-0616641|  23.24  12.062  37.821  32.820 1494.8073 15:28:46.56M
2017-11-30T08:34:14.036Z|I-OCEAN7-304-0616641|  23.24  12.063  37.787  32.787 1494.7688 15:28:51.62M
2017-11-30T08:34:19.099Z|I-OCEAN7-304-0616641|  23.24  12.062  37.797  32.797 1494.7793 15:28:56.69M
2017-11-30T08:34:24.165Z|I-OCEAN7-304-0616641|  23.24  12.062  37.798  32.798 1494.7804 15:29:01.75M
2017-11-30T08:34:29.228Z|I-OCEAN7-304-0616641|  23.27  12.062  37.800  32.800 1494.7820 15:29:06.81M
2017-11-30T08:34:34.295Z|I-OCEAN7-304-0616641|  23.28  12.061  37.821  32.821 1494.8052 15:29:11.88M
2017-11-30T08:34:39.360Z|I-OCEAN7-304-0616641|  23.24  12.061  37.825  32.826 1494.8082 15:29:16.94M
2017-11-30T08:34:44.424Z|I-OCEAN7-304-0616641|  23.30  12.060  37.824  32.825 1494.8070 15:29:22.03M
2017-11-30T08:34:49.228Z|I-OCEAN7-304-0616641|  23.28  12.060  37.798  32.800 1494.7758 15:29:27.09M
2017-11-30T08:34:54.035Z|I-OCEAN7-304-0616641|  23.27  12.059  37.809  32.811 1494.7866 15:29:31.88M
2017-11-30T08:34:59.094Z|I-OCEAN7-304-0616641|  23.20  12.059  37.793  32.796 1494.7673 15:29:36.69M