2017-11-30T08:32:02.609Z|I-OCEAN7-304-0616641|  23.25  12.058  37.845  32.847 1494.8253 15:26:40.20M
2017-11-30T08:32:07.677Z|I-OCEAN7-304-0616641|  23.25  12.058  37.844  32.845 1494.8241 15:26:45.26M
2017-11-30T08:32:12.742Z|I-OCEAN7-304-0616641|  23.22  12.059  37.854  32.855 1494.8362 15:26:50.33M
2017-11-30T08:32:17.805Z|I-OCEAN7-304-0616641|  23.24  12.059  37.805  32.807 1494.7810 15:26:55.39M
2017-11-30T08:32:22.869Z|I-OCEAN7-304-0616641|  23.24  12.059  37.806  32.808 1494.7822 15:27:00.45M
2017-11-30T08:32:27.934Z|I-OCEAN7-304-0616641|  23.24  12.060  37.820  32.821 1494.7993 15:27:05.52M
2017-11-30T08:32:33.000Z|I-OCEAN7-304-0616641|  23.24  12.060  37.809  32.811 1494.7872 15:27:10.58M
2017-11-30T08:32:38.065Z|I-OCEAN7-304-0616641|  23.24  12.060  37.782  32.785 1494.7567 15:27:15.65M
2017-11-30T08:32:43.127Z|I-OCEAN7-304-0616641|  23.23  12.060  37.820  32.821 1494.7998 15:27:20.71M
2017-11-30T08:32:48.195Z|I-OCEAN7-304-0616641|  23.29  12.060  37.826  32.826 1494.8081 15:27:25.77M
2017-11-30T08:32:53.259Z|I-OCEAN7-304-0616641|  23.27  12.061  37.851  32.851 1494.8384 15:27:30.84M
2017-11-30T08:32:58.064Z|I-OCEAN7-304-0616641|  23.27  12.061  37.860  32.859 1494.8483 15:27:35.90M