2017-11-30T08:30:01.055Z|I-OCEAN7-304-0616641| 23.23 12.059 37.847 32.848 1494.8306 15:24:38.63M 2017-11-30T08:30:06.116Z|I-OCEAN7-304-0616641| 23.23 12.059 37.847 32.848 1494.8291 15:24:43.69M 2017-11-30T08:30:11.183Z|I-OCEAN7-304-0616641| 23.24 12.059 37.849 32.850 1494.8311 15:24:48.75M 2017-11-30T08:30:16.250Z|I-OCEAN7-304-0616641| 23.24 12.059 37.850 32.852 1494.8322 15:24:53.82M 2017-11-30T08:30:21.316Z|I-OCEAN7-304-0616641| 23.23 12.058 37.851 32.852 1494.8323 15:24:58.88M 2017-11-30T08:30:26.380Z|I-OCEAN7-304-0616641| 23.23 12.059 37.876 32.876 1494.8633 15:25:03.95M 2017-11-30T08:30:31.445Z|I-OCEAN7-304-0616641| 23.23 12.059 37.899 32.898 1494.8901 15:25:09.03M 2017-11-30T08:30:36.511Z|I-OCEAN7-304-0616641| 23.23 12.059 37.900 32.899 1494.8900 15:25:14.10M 2017-11-30T08:30:41.574Z|I-OCEAN7-304-0616641| 23.19 12.059 37.880 32.880 1494.8668 15:25:19.16M 2017-11-30T08:30:46.637Z|I-OCEAN7-304-0616641| 23.26 12.059 37.880 32.880 1494.8682 15:25:24.22M 2017-11-30T08:30:51.703Z|I-OCEAN7-304-0616641| 23.26 12.059 37.840 32.841 1494.8226 15:25:29.28M 2017-11-30T08:30:56.768Z|I-OCEAN7-304-0616641| 23.22 12.060 37.840 32.841 1494.8225 15:25:34.35M