2017-11-30T08:23:01.975Z|I-OCEAN7-304-0616641| 23.25 12.058 37.856 32.858 1494.8384 15:17:39.53M 2017-11-30T08:23:07.043Z|I-OCEAN7-304-0616641| 23.24 12.056 37.856 32.859 1494.8339 15:17:44.59M 2017-11-30T08:23:12.108Z|I-OCEAN7-304-0616641| 23.24 12.056 37.864 32.867 1494.8412 15:17:49.66M 2017-11-30T08:23:17.172Z|I-OCEAN7-304-0616641| 23.24 12.056 37.822 32.827 1494.7926 15:17:54.72M 2017-11-30T08:23:22.237Z|I-OCEAN7-304-0616641| 23.23 12.055 37.814 32.819 1494.7823 15:17:59.78M 2017-11-30T08:23:27.300Z|I-OCEAN7-304-0616641| 23.23 12.055 37.929 32.931 1494.9156 15:18:04.85M 2017-11-30T08:23:32.366Z|I-OCEAN7-304-0616641| 23.23 12.055 37.979 32.979 1494.9729 15:18:09.91M 2017-11-30T08:23:37.433Z|I-OCEAN7-304-0616641| 23.23 12.055 38.044 33.042 1495.0476 15:18:15.00M 2017-11-30T08:23:42.495Z|I-OCEAN7-304-0616641| 23.22 12.055 37.939 32.940 1494.9261 15:18:20.06M 2017-11-30T08:23:47.560Z|I-OCEAN7-304-0616641| 23.22 12.055 37.939 32.941 1494.9268 15:18:25.12M 2017-11-30T08:23:52.626Z|I-OCEAN7-304-0616641| 23.23 12.056 37.940 32.941 1494.9286 15:18:30.19M 2017-11-30T08:23:57.692Z|I-OCEAN7-304-0616641| 23.23 12.056 37.935 32.936 1494.9230 15:18:35.25M