2017-11-30T08:23:01.975Z|I-OCEAN7-304-0616641|  23.25  12.058  37.856  32.858 1494.8384 15:17:39.53M
2017-11-30T08:23:07.043Z|I-OCEAN7-304-0616641|  23.24  12.056  37.856  32.859 1494.8339 15:17:44.59M
2017-11-30T08:23:12.108Z|I-OCEAN7-304-0616641|  23.24  12.056  37.864  32.867 1494.8412 15:17:49.66M
2017-11-30T08:23:17.172Z|I-OCEAN7-304-0616641|  23.24  12.056  37.822  32.827 1494.7926 15:17:54.72M
2017-11-30T08:23:22.237Z|I-OCEAN7-304-0616641|  23.23  12.055  37.814  32.819 1494.7823 15:17:59.78M
2017-11-30T08:23:27.300Z|I-OCEAN7-304-0616641|  23.23  12.055  37.929  32.931 1494.9156 15:18:04.85M
2017-11-30T08:23:32.366Z|I-OCEAN7-304-0616641|  23.23  12.055  37.979  32.979 1494.9729 15:18:09.91M
2017-11-30T08:23:37.433Z|I-OCEAN7-304-0616641|  23.23  12.055  38.044  33.042 1495.0476 15:18:15.00M
2017-11-30T08:23:42.495Z|I-OCEAN7-304-0616641|  23.22  12.055  37.939  32.940 1494.9261 15:18:20.06M
2017-11-30T08:23:47.560Z|I-OCEAN7-304-0616641|  23.22  12.055  37.939  32.941 1494.9268 15:18:25.12M
2017-11-30T08:23:52.626Z|I-OCEAN7-304-0616641|  23.23  12.056  37.940  32.941 1494.9286 15:18:30.19M
2017-11-30T08:23:57.692Z|I-OCEAN7-304-0616641|  23.23  12.056  37.935  32.936 1494.9230 15:18:35.25M