2017-11-30T08:21:00.421Z|I-OCEAN7-304-0616641| 23.25 12.053 37.824 32.831 1494.7892 15:15:37.96M 2017-11-30T08:21:05.486Z|I-OCEAN7-304-0616641| 23.23 12.053 37.789 32.797 1494.7469 15:15:43.04M 2017-11-30T08:21:10.548Z|I-OCEAN7-304-0616641| 23.23 12.052 37.848 32.855 1494.8148 15:15:48.10M 2017-11-30T08:21:15.617Z|I-OCEAN7-304-0616641| 23.23 12.053 37.848 32.854 1494.8148 15:15:53.17M 2017-11-30T08:21:20.682Z|I-OCEAN7-304-0616641| 23.23 12.053 37.817 32.824 1494.7793 15:15:58.23M 2017-11-30T08:21:25.747Z|I-OCEAN7-304-0616641| 23.26 12.057 37.809 32.813 1494.7803 15:16:03.30M 2017-11-30T08:21:30.811Z|I-OCEAN7-304-0616641| 23.29 12.057 37.791 32.795 1494.7614 15:16:08.36M 2017-11-30T08:21:35.876Z|I-OCEAN7-304-0616641| 23.30 12.058 37.790 32.794 1494.7614 15:16:13.42M 2017-11-30T08:21:40.942Z|I-OCEAN7-304-0616641| 23.29 12.057 37.764 32.770 1494.7294 15:16:18.49M 2017-11-30T08:21:46.005Z|I-OCEAN7-304-0616641| 23.22 12.057 37.794 32.799 1494.7625 15:16:23.55M 2017-11-30T08:21:51.068Z|I-OCEAN7-304-0616641| 23.22 12.057 37.766 32.772 1494.7303 15:16:28.62M 2017-11-30T08:21:56.134Z|I-OCEAN7-304-0616641| 23.22 12.057 37.766 32.771 1494.7300 15:16:33.68M