2017-11-30T08:15:01.337Z|I-OCEAN7-304-0616641| 23.17 12.055 37.773 32.780 1494.7332 15:09:38.88M 2017-11-30T08:15:06.401Z|I-OCEAN7-304-0616641| 23.17 12.055 37.772 32.779 1494.7317 15:09:43.92M 2017-11-30T08:15:11.471Z|I-OCEAN7-304-0616641| 23.17 12.055 37.770 32.778 1494.7299 15:09:49.00M 2017-11-30T08:15:16.534Z|I-OCEAN7-304-0616641| 23.18 12.055 37.790 32.796 1494.7521 15:09:54.07M 2017-11-30T08:15:21.598Z|I-OCEAN7-304-0616641| 23.23 12.055 37.815 32.821 1494.7826 15:09:59.13M 2017-11-30T08:15:26.661Z|I-OCEAN7-304-0616641| 23.23 12.055 37.807 32.813 1494.7723 15:10:04.20M 2017-11-30T08:15:31.731Z|I-OCEAN7-304-0616641| 23.18 12.055 37.806 32.812 1494.7704 15:10:09.26M 2017-11-30T08:15:36.794Z|I-OCEAN7-304-0616641| 23.20 12.055 37.827 32.832 1494.7952 15:10:14.33M 2017-11-30T08:15:41.858Z|I-OCEAN7-304-0616641| 23.20 12.055 37.805 32.811 1494.7693 15:10:19.39M 2017-11-30T08:15:46.921Z|I-OCEAN7-304-0616641| 23.20 12.054 37.811 32.817 1494.7756 15:10:24.45M 2017-11-30T08:15:51.989Z|I-OCEAN7-304-0616641| 23.21 12.054 37.811 32.817 1494.7758 15:10:29.51M 2017-11-30T08:15:57.054Z|I-OCEAN7-304-0616641| 23.23 12.054 37.811 32.817 1494.7766 15:10:34.58M