2017-11-30T08:12:04.331Z|I-OCEAN7-304-0616641|  23.22  12.054  37.787  32.794 1494.7482 15:06:41.84M
2017-11-30T08:12:09.397Z|I-OCEAN7-304-0616641|  23.23  12.055  37.797  32.803 1494.7607 15:06:46.90M
2017-11-30T08:12:14.461Z|I-OCEAN7-304-0616641|  23.20  12.055  37.776  32.783 1494.7371 15:06:51.97M
2017-11-30T08:12:19.524Z|I-OCEAN7-304-0616641|  23.20  12.055  37.785  32.791 1494.7476 15:06:57.05M
2017-11-30T08:12:24.590Z|I-OCEAN7-304-0616641|  23.20  12.055  37.785  32.791 1494.7489 15:07:02.12M
2017-11-30T08:12:29.657Z|I-OCEAN7-304-0616641|  23.20  12.056  37.831  32.835 1494.8021 15:07:07.18M
2017-11-30T08:12:34.722Z|I-OCEAN7-304-0616641|  23.25  12.056  37.809  32.813 1494.7784 15:07:12.25M
2017-11-30T08:12:39.781Z|I-OCEAN7-304-0616641|  23.23  12.054  37.819  32.826 1494.7861 15:07:17.31M
2017-11-30T08:12:44.849Z|I-OCEAN7-304-0616641|  23.23  12.054  37.820  32.827 1494.7864 15:07:22.37M
2017-11-30T08:12:49.914Z|I-OCEAN7-304-0616641|  23.18  12.053  37.822  32.829 1494.7860 15:07:27.43M
2017-11-30T08:12:54.977Z|I-OCEAN7-304-0616641|  23.20  12.053  37.818  32.825 1494.7817 15:07:32.50M