2017-11-30T08:04:04.473Z|I-OCEAN7-304-0616641| 23.23 12.051 37.819 32.828 1494.7761 14:58:41.96M 2017-11-30T08:04:09.537Z|I-OCEAN7-304-0616641| 23.22 12.050 37.815 32.824 1494.7711 14:58:47.04M 2017-11-30T08:04:14.605Z|I-OCEAN7-304-0616641| 23.22 12.051 37.814 32.824 1494.7711 14:58:52.10M 2017-11-30T08:04:19.669Z|I-OCEAN7-304-0616641| 23.19 12.051 37.778 32.789 1494.7294 14:58:57.17M 2017-11-30T08:04:24.733Z|I-OCEAN7-304-0616641| 23.18 12.051 37.785 32.796 1494.7377 14:59:02.23M 2017-11-30T08:04:29.795Z|I-OCEAN7-304-0616641| 23.18 12.051 37.766 32.777 1494.7153 14:59:07.30M 2017-11-30T08:04:34.862Z|I-OCEAN7-304-0616641| 23.19 12.051 37.813 32.823 1494.7700 14:59:12.36M 2017-11-30T08:04:39.927Z|I-OCEAN7-304-0616641| 23.19 12.051 37.807 32.816 1494.7629 14:59:17.42M 2017-11-30T08:04:44.991Z|I-OCEAN7-304-0616641| 23.19 12.051 37.765 32.776 1494.7140 14:59:22.49M 2017-11-30T08:04:50.058Z|I-OCEAN7-304-0616641| 23.19 12.050 37.723 32.736 1494.6654 14:59:27.55M 2017-11-30T08:04:55.124Z|I-OCEAN7-304-0616641| 23.22 12.050 37.717 32.730 1494.6587 14:59:32.61M