2017-11-30T07:59:01.104Z|I-OCEAN7-304-0616641|  23.25  12.049  37.776  32.788 1494.7229 14:53:38.58M
2017-11-30T07:59:06.169Z|I-OCEAN7-304-0616641|  23.25  12.049  37.760  32.773 1494.7054 14:53:43.64M
2017-11-30T07:59:11.233Z|I-OCEAN7-304-0616641|  23.22  12.049  37.760  32.773 1494.7047 14:53:48.71M
2017-11-30T07:59:16.298Z|I-OCEAN7-304-0616641|  23.18  12.049  37.760  32.773 1494.7048 14:53:53.77M
2017-11-30T07:59:21.363Z|I-OCEAN7-304-0616641|  23.18  12.049  37.761  32.774 1494.7061 14:53:58.83M
2017-11-30T07:59:26.429Z|I-OCEAN7-304-0616641|  23.18  12.049  37.762  32.774 1494.7070 14:54:03.90M
2017-11-30T07:59:31.495Z|I-OCEAN7-304-0616641|  23.18  12.049  37.827  32.837 1494.7826 14:54:08.96M
2017-11-30T07:59:36.557Z|I-OCEAN7-304-0616641|  23.21  12.050  37.865  32.874 1494.8273 14:54:14.05M
2017-11-30T07:59:41.621Z|I-OCEAN7-304-0616641|  23.21  12.050  37.811  32.822 1494.7668 14:54:19.11M
2017-11-30T07:59:46.689Z|I-OCEAN7-304-0616641|  23.21  12.051  37.820  32.829 1494.7786 14:54:24.17M
2017-11-30T07:59:51.754Z|I-OCEAN7-304-0616641|  23.21  12.051  37.796  32.805 1494.7513 14:54:29.24M
2017-11-30T07:59:56.818Z|I-OCEAN7-304-0616641|  23.19  12.052  37.788  32.798 1494.7432 14:54:34.30M