2017-11-30T07:55:03.575Z|I-OCEAN7-304-0616641|  23.23  12.050  37.847  32.856 1494.8074 14:49:41.05M
2017-11-30T07:55:08.641Z|I-OCEAN7-304-0616641|  23.20  12.050  37.790  32.801 1494.7412 14:49:46.11M
2017-11-30T07:55:13.708Z|I-OCEAN7-304-0616641|  23.21  12.050  37.779  32.791 1494.7295 14:49:51.18M
2017-11-30T07:55:18.772Z|I-OCEAN7-304-0616641|  23.21  12.050  37.744  32.757 1494.6890 14:49:56.24M
2017-11-30T07:55:23.834Z|I-OCEAN7-304-0616641|  23.20  12.050  37.809  32.819 1494.7628 14:50:01.31M
2017-11-30T07:55:28.900Z|I-OCEAN7-304-0616641|  23.20  12.050  37.802  32.813 1494.7557 14:50:06.37M
2017-11-30T07:55:33.964Z|I-OCEAN7-304-0616641|  23.20  12.050  37.801  32.811 1494.7548 14:50:11.43M
2017-11-30T07:55:39.030Z|I-OCEAN7-304-0616641|  23.20  12.050  37.800  32.810 1494.7526 14:50:16.50M
2017-11-30T07:55:44.096Z|I-OCEAN7-304-0616641|  23.20  12.050  37.800  32.810 1494.7524 14:50:21.56M
2017-11-30T07:55:49.160Z|I-OCEAN7-304-0616641|  23.26  12.050  37.813  32.823 1494.7683 14:50:26.63M
2017-11-30T07:55:54.227Z|I-OCEAN7-304-0616641|  23.26  12.050  37.766  32.778 1494.7150 14:50:31.69M
2017-11-30T07:55:59.289Z|I-OCEAN7-304-0616641|  23.20  12.050  37.813  32.823 1494.7678 14:50:36.75M