2017-11-30T07:53:02.544Z|I-OCEAN7-304-0616641|  23.16  12.046  37.740  32.757 1494.6733 14:47:40.01M
2017-11-30T07:53:07.606Z|I-OCEAN7-304-0616641|  23.22  12.046  37.680  32.698 1494.6052 14:47:45.08M
2017-11-30T07:53:12.672Z|I-OCEAN7-304-0616641|  23.22  12.047  37.725  32.741 1494.6584 14:47:50.14M
2017-11-30T07:53:17.735Z|I-OCEAN7-304-0616641|  23.22  12.047  37.753  32.768 1494.6920 14:47:55.20M
2017-11-30T07:53:22.802Z|I-OCEAN7-304-0616641|  23.22  12.047  37.754  32.768 1494.6926 14:48:00.27M
2017-11-30T07:53:27.865Z|I-OCEAN7-304-0616641|  23.19  12.047  37.763  32.777 1494.7048 14:48:05.33M
2017-11-30T07:53:32.929Z|I-OCEAN7-304-0616641|  23.22  12.048  37.765  32.778 1494.7078 14:48:10.39M
2017-11-30T07:53:37.997Z|I-OCEAN7-304-0616641|  23.23  12.048  37.744  32.758 1494.6853 14:48:15.46M
2017-11-30T07:53:43.058Z|I-OCEAN7-304-0616641|  23.23  12.049  37.750  32.764 1494.6940 14:48:20.52M
2017-11-30T07:53:47.867Z|I-OCEAN7-304-0616641|  23.23  12.049  37.751  32.764 1494.6952 14:48:25.58M
2017-11-30T07:53:52.668Z|I-OCEAN7-304-0616641|  23.23  12.049  37.781  32.793 1494.7300 14:48:30.40M
2017-11-30T07:53:57.734Z|I-OCEAN7-304-0616641|  23.22  12.049  37.775  32.787 1494.7231 14:48:35.20M