2017-11-30T07:51:01.505Z|I-OCEAN7-304-0616641|  23.20  12.048  37.802  32.814 1494.7510 14:45:38.95M
2017-11-30T07:51:06.570Z|I-OCEAN7-304-0616641|  23.19  12.048  37.801  32.813 1494.7490 14:45:44.03M
2017-11-30T07:51:11.635Z|I-OCEAN7-304-0616641|  23.19  12.048  37.767  32.781 1494.7098 14:45:49.10M
2017-11-30T07:51:16.701Z|I-OCEAN7-304-0616641|  23.19  12.048  37.746  32.760 1494.6851 14:45:54.16M
2017-11-30T07:51:21.765Z|I-OCEAN7-304-0616641|  23.25  12.048  37.752  32.766 1494.6934 14:45:59.23M
2017-11-30T07:51:26.830Z|I-OCEAN7-304-0616641|  23.17  12.048  37.753  32.767 1494.6923 14:46:04.29M
2017-11-30T07:51:31.894Z|I-OCEAN7-304-0616641|  23.21  12.048  37.753  32.767 1494.6934 14:46:09.35M
2017-11-30T07:51:36.957Z|I-OCEAN7-304-0616641|  23.23  12.048  37.754  32.768 1494.6948 14:46:14.41M
2017-11-30T07:51:42.026Z|I-OCEAN7-304-0616641|  23.23  12.047  37.766  32.779 1494.7078 14:46:19.48M
2017-11-30T07:51:47.091Z|I-OCEAN7-304-0616641|  23.23  12.047  37.767  32.781 1494.7091 14:46:24.54M
2017-11-30T07:51:51.892Z|I-OCEAN7-304-0616641|  23.23  12.047  37.760  32.774 1494.7004 14:46:29.61M
2017-11-30T07:51:56.959Z|I-OCEAN7-304-0616641|  23.23  12.047  37.760  32.775 1494.7002 14:46:34.41M