2017-11-30T07:46:03.201Z|I-OCEAN7-304-0616641| 23.20 12.049 37.810 32.821 1494.7610 14:40:40.64M 2017-11-30T07:46:08.264Z|I-OCEAN7-304-0616641| 23.19 12.048 37.773 32.786 1494.7183 14:40:45.70M 2017-11-30T07:46:13.330Z|I-OCEAN7-304-0616641| 23.19 12.048 37.799 32.811 1494.7463 14:40:50.76M 2017-11-30T07:46:18.395Z|I-OCEAN7-304-0616641| 23.18 12.048 37.808 32.820 1494.7570 14:40:55.83M 2017-11-30T07:46:23.457Z|I-OCEAN7-304-0616641| 23.14 12.048 37.809 32.821 1494.7571 14:41:00.89M 2017-11-30T07:46:28.522Z|I-OCEAN7-304-0616641| 23.14 12.048 37.810 32.822 1494.7573 14:41:05.95M 2017-11-30T07:46:33.588Z|I-OCEAN7-304-0616641| 23.14 12.047 37.848 32.860 1494.8014 14:41:11.04M 2017-11-30T07:46:38.394Z|I-OCEAN7-304-0616641| 23.14 12.047 37.823 32.836 1494.7715 14:41:16.10M 2017-11-30T07:46:43.460Z|I-OCEAN7-304-0616641| 23.17 12.047 37.776 32.790 1494.7183 14:41:20.89M 2017-11-30T07:46:48.523Z|I-OCEAN7-304-0616641| 23.21 12.047 37.828 32.841 1494.7792 14:41:25.96M 2017-11-30T07:46:53.589Z|I-OCEAN7-304-0616641| 23.20 12.047 37.823 32.835 1494.7720 14:41:31.04M 2017-11-30T07:46:58.652Z|I-OCEAN7-304-0616641| 23.20 12.047 37.797 32.810 1494.7415 14:41:36.10M