2017-11-30T07:38:02.819Z|I-OCEAN7-304-0616641| 23.20 12.046 37.889 32.899 1494.8472 14:32:40.24M 2017-11-30T07:38:07.885Z|I-OCEAN7-304-0616641| 23.21 12.046 37.888 32.899 1494.8467 14:32:45.30M 2017-11-30T07:38:12.949Z|I-OCEAN7-304-0616641| 23.21 12.046 37.858 32.870 1494.8116 14:32:50.37M 2017-11-30T07:38:18.015Z|I-OCEAN7-304-0616641| 23.21 12.046 37.858 32.870 1494.8116 14:32:55.43M 2017-11-30T07:38:23.080Z|I-OCEAN7-304-0616641| 23.22 12.046 37.866 32.878 1494.8210 14:33:00.49M 2017-11-30T07:38:28.146Z|I-OCEAN7-304-0616641| 23.25 12.047 37.867 32.878 1494.8240 14:33:05.56M 2017-11-30T07:38:33.209Z|I-OCEAN7-304-0616641| 23.22 12.047 37.840 32.851 1494.7932 14:33:10.62M 2017-11-30T07:38:38.276Z|I-OCEAN7-304-0616641| 23.23 12.048 37.839 32.851 1494.7933 14:33:15.69M 2017-11-30T07:38:43.339Z|I-OCEAN7-304-0616641| 23.26 12.048 37.845 32.856 1494.8003 14:33:20.75M 2017-11-30T07:38:48.404Z|I-OCEAN7-304-0616641| 23.25 12.048 37.859 32.870 1494.8167 14:33:25.81M 2017-11-30T07:38:53.467Z|I-OCEAN7-304-0616641| 23.25 12.048 37.896 32.905 1494.8601 14:33:30.88M 2017-11-30T07:38:58.533Z|I-OCEAN7-304-0616641| 23.25 12.048 37.896 32.905 1494.8610 14:33:35.94M