2017-11-30T07:38:02.819Z|I-OCEAN7-304-0616641|  23.20  12.046  37.889  32.899 1494.8472 14:32:40.24M
2017-11-30T07:38:07.885Z|I-OCEAN7-304-0616641|  23.21  12.046  37.888  32.899 1494.8467 14:32:45.30M
2017-11-30T07:38:12.949Z|I-OCEAN7-304-0616641|  23.21  12.046  37.858  32.870 1494.8116 14:32:50.37M
2017-11-30T07:38:18.015Z|I-OCEAN7-304-0616641|  23.21  12.046  37.858  32.870 1494.8116 14:32:55.43M
2017-11-30T07:38:23.080Z|I-OCEAN7-304-0616641|  23.22  12.046  37.866  32.878 1494.8210 14:33:00.49M
2017-11-30T07:38:28.146Z|I-OCEAN7-304-0616641|  23.25  12.047  37.867  32.878 1494.8240 14:33:05.56M
2017-11-30T07:38:33.209Z|I-OCEAN7-304-0616641|  23.22  12.047  37.840  32.851 1494.7932 14:33:10.62M
2017-11-30T07:38:38.276Z|I-OCEAN7-304-0616641|  23.23  12.048  37.839  32.851 1494.7933 14:33:15.69M
2017-11-30T07:38:43.339Z|I-OCEAN7-304-0616641|  23.26  12.048  37.845  32.856 1494.8003 14:33:20.75M
2017-11-30T07:38:48.404Z|I-OCEAN7-304-0616641|  23.25  12.048  37.859  32.870 1494.8167 14:33:25.81M
2017-11-30T07:38:53.467Z|I-OCEAN7-304-0616641|  23.25  12.048  37.896  32.905 1494.8601 14:33:30.88M
2017-11-30T07:38:58.533Z|I-OCEAN7-304-0616641|  23.25  12.048  37.896  32.905 1494.8610 14:33:35.94M