2017-11-30T07:33:04.254Z|I-OCEAN7-304-0616641| 23.28 12.044 37.809 32.824 1494.7511 14:27:41.65M 2017-11-30T07:33:09.320Z|I-OCEAN7-304-0616641| 23.23 12.044 37.808 32.824 1494.7488 14:27:46.71M 2017-11-30T07:33:14.126Z|I-OCEAN7-304-0616641| 23.23 12.044 37.765 32.782 1494.6990 14:27:51.78M 2017-11-30T07:33:19.190Z|I-OCEAN7-304-0616641| 23.23 12.044 37.726 32.745 1494.6542 14:27:56.59M 2017-11-30T07:33:24.255Z|I-OCEAN7-304-0616641| 23.23 12.047 37.737 32.752 1494.6725 14:28:01.65M 2017-11-30T07:33:29.320Z|I-OCEAN7-304-0616641| 23.21 12.047 37.789 32.802 1494.7334 14:28:06.72M 2017-11-30T07:33:34.382Z|I-OCEAN7-304-0616641| 23.26 12.048 37.780 32.793 1494.7261 14:28:11.78M 2017-11-30T07:33:39.449Z|I-OCEAN7-304-0616641| 23.28 12.048 37.783 32.796 1494.7311 14:28:16.84M 2017-11-30T07:33:44.516Z|I-OCEAN7-304-0616641| 23.31 12.048 37.785 32.797 1494.7332 14:28:21.91M 2017-11-30T07:33:49.578Z|I-OCEAN7-304-0616641| 23.24 12.048 37.759 32.773 1494.7024 14:28:26.97M 2017-11-30T07:33:54.643Z|I-OCEAN7-304-0616641| 23.26 12.048 37.752 32.765 1494.6938 14:28:32.05M 2017-11-30T07:33:59.706Z|I-OCEAN7-304-0616641| 23.26 12.048 37.801 32.813 1494.7506 14:28:37.12M