2017-11-30T07:31:02.959Z|I-OCEAN7-304-0616641|  23.31  12.048  37.721  32.736 1494.6582 14:25:40.36M
2017-11-30T07:31:08.025Z|I-OCEAN7-304-0616641|  23.31  12.048  37.760  32.774 1494.7035 14:25:45.42M
2017-11-30T07:31:13.090Z|I-OCEAN7-304-0616641|  23.30  12.048  37.724  32.740 1494.6616 14:25:50.48M
2017-11-30T07:31:17.895Z|I-OCEAN7-304-0616641|  23.30  12.048  37.749  32.764 1494.6903 14:25:55.55M
2017-11-30T07:31:22.960Z|I-OCEAN7-304-0616641|  23.29  12.047  37.778  32.792 1494.7229 14:26:00.36M
2017-11-30T07:31:28.022Z|I-OCEAN7-304-0616641|  23.26  12.047  37.767  32.782 1494.7092 14:26:05.42M
2017-11-30T07:31:33.087Z|I-OCEAN7-304-0616641|  23.26  12.047  37.766  32.780 1494.7068 14:26:10.48M
2017-11-30T07:31:38.152Z|I-OCEAN7-304-0616641|  23.26  12.047  37.748  32.764 1494.6868 14:26:15.55M
2017-11-30T07:31:43.217Z|I-OCEAN7-304-0616641|  23.25  12.047  37.747  32.762 1494.6852 14:26:20.61M
2017-11-30T07:31:48.283Z|I-OCEAN7-304-0616641|  23.25  12.047  37.696  32.713 1494.6266 14:26:25.67M
2017-11-30T07:31:53.347Z|I-OCEAN7-304-0616641|  23.27  12.047  37.748  32.763 1494.6869 14:26:30.74M
2017-11-30T07:31:58.412Z|I-OCEAN7-304-0616641|  23.28  12.047  37.742  32.757 1494.6794 14:26:35.80M