2017-11-30T07:29:01.923Z|I-OCEAN7-304-0616641|  23.27  12.047  37.786  32.799 1494.7299 14:23:39.32M
2017-11-30T07:29:06.987Z|I-OCEAN7-304-0616641|  23.27  12.047  37.796  32.809 1494.7427 14:23:44.38M
2017-11-30T07:29:12.055Z|I-OCEAN7-304-0616641|  23.27  12.047  37.798  32.811 1494.7455 14:23:49.44M
2017-11-30T07:29:17.120Z|I-OCEAN7-304-0616641|  23.28  12.047  37.834  32.846 1494.7878 14:23:54.51M
2017-11-30T07:29:22.182Z|I-OCEAN7-304-0616641|  23.28  12.047  37.792  32.805 1494.7386 14:23:59.57M
2017-11-30T07:29:27.248Z|I-OCEAN7-304-0616641|  23.28  12.048  37.791  32.804 1494.7385 14:24:04.63M
2017-11-30T07:29:32.054Z|I-OCEAN7-304-0616641|  23.28  12.048  37.778  32.792 1494.7238 14:24:09.70M
2017-11-30T07:29:37.119Z|I-OCEAN7-304-0616641|  23.27  12.048  37.800  32.813 1494.7489 14:24:14.51M
2017-11-30T07:29:42.184Z|I-OCEAN7-304-0616641|  23.26  12.048  37.928  32.936 1494.8971 14:24:19.57M
2017-11-30T07:29:47.249Z|I-OCEAN7-304-0616641|  23.26  12.047  37.950  32.958 1494.9207 14:24:24.64M
2017-11-30T07:29:52.314Z|I-OCEAN7-304-0616641|  23.31  12.047  37.990  32.997 1494.9668 14:24:29.70M
2017-11-30T07:29:57.377Z|I-OCEAN7-304-0616641|  23.26  12.047  37.932  32.941 1494.8992 14:24:34.76M