2017-11-30T07:29:01.923Z|I-OCEAN7-304-0616641| 23.27 12.047 37.786 32.799 1494.7299 14:23:39.32M 2017-11-30T07:29:06.987Z|I-OCEAN7-304-0616641| 23.27 12.047 37.796 32.809 1494.7427 14:23:44.38M 2017-11-30T07:29:12.055Z|I-OCEAN7-304-0616641| 23.27 12.047 37.798 32.811 1494.7455 14:23:49.44M 2017-11-30T07:29:17.120Z|I-OCEAN7-304-0616641| 23.28 12.047 37.834 32.846 1494.7878 14:23:54.51M 2017-11-30T07:29:22.182Z|I-OCEAN7-304-0616641| 23.28 12.047 37.792 32.805 1494.7386 14:23:59.57M 2017-11-30T07:29:27.248Z|I-OCEAN7-304-0616641| 23.28 12.048 37.791 32.804 1494.7385 14:24:04.63M 2017-11-30T07:29:32.054Z|I-OCEAN7-304-0616641| 23.28 12.048 37.778 32.792 1494.7238 14:24:09.70M 2017-11-30T07:29:37.119Z|I-OCEAN7-304-0616641| 23.27 12.048 37.800 32.813 1494.7489 14:24:14.51M 2017-11-30T07:29:42.184Z|I-OCEAN7-304-0616641| 23.26 12.048 37.928 32.936 1494.8971 14:24:19.57M 2017-11-30T07:29:47.249Z|I-OCEAN7-304-0616641| 23.26 12.047 37.950 32.958 1494.9207 14:24:24.64M 2017-11-30T07:29:52.314Z|I-OCEAN7-304-0616641| 23.31 12.047 37.990 32.997 1494.9668 14:24:29.70M 2017-11-30T07:29:57.377Z|I-OCEAN7-304-0616641| 23.26 12.047 37.932 32.941 1494.8992 14:24:34.76M