2017-11-30T07:25:04.136Z|I-OCEAN7-304-0616641|  23.27  12.048  37.836  32.847 1494.7914 14:19:41.51M
2017-11-30T07:25:08.940Z|I-OCEAN7-304-0616641|  23.27  12.048  37.833  32.844 1494.7877 14:19:46.57M
2017-11-30T07:25:14.008Z|I-OCEAN7-304-0616641|  23.30  12.048  37.830  32.841 1494.7843 14:19:51.38M
2017-11-30T07:25:19.069Z|I-OCEAN7-304-0616641|  23.30  12.048  37.840  32.851 1494.7969 14:19:56.45M
2017-11-30T07:25:24.139Z|I-OCEAN7-304-0616641|  23.30  12.049  37.840  32.850 1494.7971 14:20:01.51M
2017-11-30T07:25:29.201Z|I-OCEAN7-304-0616641|  23.24  12.048  37.877  32.886 1494.8389 14:20:06.58M
2017-11-30T07:25:34.267Z|I-OCEAN7-304-0616641|  23.24  12.048  37.801  32.813 1494.7507 14:20:11.64M
2017-11-30T07:25:39.329Z|I-OCEAN7-304-0616641|  23.31  12.048  37.792  32.805 1494.7418 14:20:16.70M
2017-11-30T07:25:44.393Z|I-OCEAN7-304-0616641|  23.31  12.048  37.760  32.774 1494.7046 14:20:21.76M
2017-11-30T07:25:49.461Z|I-OCEAN7-304-0616641|  23.31  12.048  37.760  32.774 1494.7040 14:20:26.83M
2017-11-30T07:25:54.525Z|I-OCEAN7-304-0616641|  23.31  12.048  37.724  32.739 1494.6619 14:20:31.89M
2017-11-30T07:25:59.592Z|I-OCEAN7-304-0616641|  23.31  12.048  37.756  32.769 1494.6986 14:20:36.96M