2017-11-30T07:16:03.499Z|I-OCEAN7-304-0616641|  23.35  12.046  37.739  32.756 1494.6757 14:10:40.84M
2017-11-30T07:16:08.567Z|I-OCEAN7-304-0616641|  23.34  12.046  37.750  32.766 1494.6891 14:10:45.90M
2017-11-30T07:16:13.630Z|I-OCEAN7-304-0616641|  23.34  12.046  37.729  32.746 1494.6648 14:10:50.97M
2017-11-30T07:16:18.694Z|I-OCEAN7-304-0616641|  23.34  12.046  37.729  32.745 1494.6649 14:10:56.05M
2017-11-30T07:16:23.761Z|I-OCEAN7-304-0616641|  23.34  12.046  37.764  32.779 1494.7051 14:11:01.11M
2017-11-30T07:16:28.825Z|I-OCEAN7-304-0616641|  23.33  12.046  37.739  32.756 1494.6757 14:11:06.18M
2017-11-30T07:16:33.889Z|I-OCEAN7-304-0616641|  23.33  12.046  37.731  32.748 1494.6655 14:11:11.24M
2017-11-30T07:16:38.956Z|I-OCEAN7-304-0616641|  23.32  12.046  37.730  32.747 1494.6641 14:11:16.31M
2017-11-30T07:16:44.019Z|I-OCEAN7-304-0616641|  23.33  12.045  37.782  32.797 1494.7235 14:11:21.37M
2017-11-30T07:16:49.082Z|I-OCEAN7-304-0616641|  23.31  12.046  37.776  32.791 1494.7173 14:11:26.43M
2017-11-30T07:16:53.890Z|I-OCEAN7-304-0616641|  23.31  12.046  37.775  32.790 1494.7157 14:11:31.50M
2017-11-30T07:16:58.956Z|I-OCEAN7-304-0616641|  23.31  12.046  37.773  32.788 1494.7136 14:11:36.31M