2017-11-30T07:14:01.945Z|I-OCEAN7-304-0616641|  23.37  12.051  37.843  32.850 1494.8087 14:08:39.29M
2017-11-30T07:14:07.013Z|I-OCEAN7-304-0616641|  23.37  12.051  37.818  32.826 1494.7800 14:08:44.35M
2017-11-30T07:14:12.078Z|I-OCEAN7-304-0616641|  23.33  12.051  37.792  32.801 1494.7491 14:08:49.42M
2017-11-30T07:14:17.141Z|I-OCEAN7-304-0616641|  23.32  12.047  37.749  32.764 1494.6891 14:08:54.48M
2017-11-30T07:14:22.203Z|I-OCEAN7-304-0616641|  23.36  12.046  37.723  32.739 1494.6578 14:08:59.55M
2017-11-30T07:14:27.269Z|I-OCEAN7-304-0616641|  23.36  12.046  37.839  32.852 1494.7900 14:09:04.61M
2017-11-30T07:14:32.336Z|I-OCEAN7-304-0616641|  23.36  12.046  37.807  32.821 1494.7539 14:09:09.67M
2017-11-30T07:14:37.400Z|I-OCEAN7-304-0616641|  23.37  12.046  37.816  32.830 1494.7637 14:09:14.74M
2017-11-30T07:14:42.462Z|I-OCEAN7-304-0616641|  23.37  12.046  37.781  32.796 1494.7240 14:09:19.80M
2017-11-30T07:14:47.532Z|I-OCEAN7-304-0616641|  23.37  12.046  37.780  32.795 1494.7235 14:09:24.86M
2017-11-30T07:14:52.595Z|I-OCEAN7-304-0616641|  23.30  12.046  37.742  32.758 1494.6788 14:09:29.93M
2017-11-30T07:14:57.658Z|I-OCEAN7-304-0616641|  23.32  12.046  37.679  32.697 1494.6069 14:09:35.01M