2017-11-30T07:12:00.389Z|I-OCEAN7-304-0616641| 23.37 12.048 37.739 32.753 1494.6810 14:06:37.74M 2017-11-30T07:12:05.455Z|I-OCEAN7-304-0616641| 23.37 12.048 37.853 32.863 1494.8125 14:06:42.78M 2017-11-30T07:12:10.520Z|I-OCEAN7-304-0616641| 23.36 12.048 37.890 32.899 1494.8556 14:06:47.85M 2017-11-30T07:12:15.584Z|I-OCEAN7-304-0616641| 23.36 12.048 37.841 32.851 1494.7983 14:06:52.91M 2017-11-30T07:12:20.650Z|I-OCEAN7-304-0616641| 23.36 12.048 37.911 32.919 1494.8800 14:06:57.97M 2017-11-30T07:12:25.712Z|I-OCEAN7-304-0616641| 23.41 12.049 37.829 32.840 1494.7874 14:07:03.06M 2017-11-30T07:12:30.777Z|I-OCEAN7-304-0616641| 23.39 12.049 37.829 32.839 1494.7859 14:07:08.12M 2017-11-30T07:12:35.843Z|I-OCEAN7-304-0616641| 23.39 12.048 37.814 32.825 1494.7675 14:07:13.18M 2017-11-30T07:12:40.904Z|I-OCEAN7-304-0616641| 23.39 12.048 37.768 32.781 1494.7130 14:07:18.25M 2017-11-30T07:12:45.973Z|I-OCEAN7-304-0616641| 23.39 12.047 37.760 32.774 1494.7034 14:07:23.31M 2017-11-30T07:12:51.038Z|I-OCEAN7-304-0616641| 23.40 12.047 37.762 32.776 1494.7056 14:07:28.38M 2017-11-30T07:12:56.103Z|I-OCEAN7-304-0616641| 23.40 12.047 37.763 32.778 1494.7058 14:07:33.44M