2017-11-30T07:09:03.121Z|I-OCEAN7-304-0616641|  23.41  12.046  37.777  32.792 1494.7216 14:03:40.45M
2017-11-30T07:09:08.184Z|I-OCEAN7-304-0616641|  23.35  12.046  37.735  32.751 1494.6715 14:03:45.51M
2017-11-30T07:09:13.296Z|I-OCEAN7-304-0616641|  23.35  12.046  37.735  32.751 1494.6708 14:03:50.57M
2017-11-30T07:09:18.316Z|I-OCEAN7-304-0616641|  23.35  12.046  37.739  32.755 1494.6765 14:03:55.68M
2017-11-30T07:09:23.378Z|I-OCEAN7-304-0616641|  23.41  12.046  37.710  32.727 1494.6431 14:04:00.70M
2017-11-30T07:09:28.444Z|I-OCEAN7-304-0616641|  23.41  12.046  37.720  32.736 1494.6548 14:04:05.76M
2017-11-30T07:09:33.509Z|I-OCEAN7-304-0616641|  23.40  12.047  37.738  32.753 1494.6763 14:04:10.83M
2017-11-30T07:09:38.577Z|I-OCEAN7-304-0616641|  23.40  12.047  37.739  32.754 1494.6776 14:04:15.89M
2017-11-30T07:09:43.637Z|I-OCEAN7-304-0616641|  23.37  12.047  37.774  32.788 1494.7178 14:04:20.96M
2017-11-30T07:09:48.704Z|I-OCEAN7-304-0616641|  23.35  12.047  37.774  32.788 1494.7177 14:04:26.04M
2017-11-30T07:09:53.768Z|I-OCEAN7-304-0616641|  23.40  12.047  37.762  32.776 1494.7048 14:04:31.10M
2017-11-30T07:09:58.833Z|I-OCEAN7-304-0616641|  23.34  12.047  37.760  32.775 1494.7024 14:04:36.17M