2017-11-30T07:09:03.121Z|I-OCEAN7-304-0616641| 23.41 12.046 37.777 32.792 1494.7216 14:03:40.45M 2017-11-30T07:09:08.184Z|I-OCEAN7-304-0616641| 23.35 12.046 37.735 32.751 1494.6715 14:03:45.51M 2017-11-30T07:09:13.296Z|I-OCEAN7-304-0616641| 23.35 12.046 37.735 32.751 1494.6708 14:03:50.57M 2017-11-30T07:09:18.316Z|I-OCEAN7-304-0616641| 23.35 12.046 37.739 32.755 1494.6765 14:03:55.68M 2017-11-30T07:09:23.378Z|I-OCEAN7-304-0616641| 23.41 12.046 37.710 32.727 1494.6431 14:04:00.70M 2017-11-30T07:09:28.444Z|I-OCEAN7-304-0616641| 23.41 12.046 37.720 32.736 1494.6548 14:04:05.76M 2017-11-30T07:09:33.509Z|I-OCEAN7-304-0616641| 23.40 12.047 37.738 32.753 1494.6763 14:04:10.83M 2017-11-30T07:09:38.577Z|I-OCEAN7-304-0616641| 23.40 12.047 37.739 32.754 1494.6776 14:04:15.89M 2017-11-30T07:09:43.637Z|I-OCEAN7-304-0616641| 23.37 12.047 37.774 32.788 1494.7178 14:04:20.96M 2017-11-30T07:09:48.704Z|I-OCEAN7-304-0616641| 23.35 12.047 37.774 32.788 1494.7177 14:04:26.04M 2017-11-30T07:09:53.768Z|I-OCEAN7-304-0616641| 23.40 12.047 37.762 32.776 1494.7048 14:04:31.10M 2017-11-30T07:09:58.833Z|I-OCEAN7-304-0616641| 23.34 12.047 37.760 32.775 1494.7024 14:04:36.17M