2017-11-30T07:01:03.781Z|I-OCEAN7-304-0616641|  23.43  12.048  37.720  32.735 1494.6599 13:55:41.09M
2017-11-30T07:01:08.847Z|I-OCEAN7-304-0616641|  23.43  12.048  37.741  32.755 1494.6840 13:55:46.15M
2017-11-30T07:01:13.913Z|I-OCEAN7-304-0616641|  23.44  12.048  37.889  32.898 1494.8561 13:55:51.22M
2017-11-30T07:01:18.977Z|I-OCEAN7-304-0616641|  23.45  12.048  37.953  32.960 1494.9298 13:55:56.28M
2017-11-30T07:01:24.040Z|I-OCEAN7-304-0616641|  23.46  12.049  37.925  32.933 1494.8987 13:56:01.35M
2017-11-30T07:01:29.105Z|I-OCEAN7-304-0616641|  23.46  12.049  37.925  32.932 1494.8989 13:56:06.41M
2017-11-30T07:01:34.172Z|I-OCEAN7-304-0616641|  23.46  12.049  37.995  33.000 1494.9795 13:56:11.47M
2017-11-30T07:01:39.236Z|I-OCEAN7-304-0616641|  23.45  12.049  38.023  33.027 1495.0125 13:56:16.54M
2017-11-30T07:01:44.300Z|I-OCEAN7-304-0616641|  23.44  12.049  37.997  33.001 1494.9819 13:56:21.60M
2017-11-30T07:01:49.367Z|I-OCEAN7-304-0616641|  23.44  12.049  37.966  32.972 1494.9475 13:56:26.66M
2017-11-30T07:01:54.427Z|I-OCEAN7-304-0616641|  23.43  12.050  37.930  32.936 1494.9058 13:56:31.73M
2017-11-30T07:01:59.494Z|I-OCEAN7-304-0616641|  23.43  12.050  37.929  32.935 1494.9059 13:56:36.79M