2017-11-30T06:48:00.551Z|I-OCEAN7-304-0616641|  23.59  12.046  37.730  32.746 1494.6697 13:42:37.81M
2017-11-30T06:48:05.614Z|I-OCEAN7-304-0616641|  23.59  12.046  37.763  32.778 1494.7075 13:42:42.87M
2017-11-30T06:48:10.679Z|I-OCEAN7-304-0616641|  23.59  12.046  37.755  32.770 1494.6971 13:42:47.93M
2017-11-30T06:48:15.744Z|I-OCEAN7-304-0616641|  23.59  12.045  37.754  32.770 1494.6949 13:42:53.02M
2017-11-30T06:48:20.810Z|I-OCEAN7-304-0616641|  23.59  12.045  37.753  32.769 1494.6930 13:42:58.08M
2017-11-30T06:48:25.872Z|I-OCEAN7-304-0616641|  23.59  12.045  37.752  32.769 1494.6910 13:43:03.15M
2017-11-30T06:48:30.941Z|I-OCEAN7-304-0616641|  23.60  12.044  37.752  32.769 1494.6897 13:43:08.21M
2017-11-30T06:48:36.003Z|I-OCEAN7-304-0616641|  23.57  12.044  37.758  32.776 1494.6953 13:43:13.28M
2017-11-30T06:48:41.069Z|I-OCEAN7-304-0616641|  23.57  12.043  37.760  32.778 1494.6958 13:43:18.34M
2017-11-30T06:48:46.134Z|I-OCEAN7-304-0616641|  23.57  12.043  37.762  32.780 1494.6984 13:43:23.40M
2017-11-30T06:48:51.201Z|I-OCEAN7-304-0616641|  23.57  12.043  37.766  32.784 1494.7034 13:43:28.47M
2017-11-30T06:48:56.266Z|I-OCEAN7-304-0616641|  23.52  12.043  37.928  32.940 1494.8883 13:43:33.53M