2017-11-30T06:46:04.318Z|I-OCEAN7-304-0616641| 23.62 12.043 37.720 32.739 1494.6510 13:40:41.59M 2017-11-30T06:46:09.385Z|I-OCEAN7-304-0616641| 23.62 12.043 37.720 32.739 1494.6517 13:40:46.64M 2017-11-30T06:46:14.449Z|I-OCEAN7-304-0616641| 23.59 12.043 37.737 32.756 1494.6710 13:40:51.70M 2017-11-30T06:46:19.513Z|I-OCEAN7-304-0616641| 23.57 12.043 37.704 32.724 1494.6324 13:40:56.77M 2017-11-30T06:46:24.578Z|I-OCEAN7-304-0616641| 23.57 12.043 37.704 32.724 1494.6311 13:41:01.83M 2017-11-30T06:46:29.644Z|I-OCEAN7-304-0616641| 23.58 12.043 37.660 32.681 1494.5798 13:41:06.89M 2017-11-30T06:46:34.707Z|I-OCEAN7-304-0616641| 23.58 12.043 37.719 32.738 1494.6481 13:41:11.96M 2017-11-30T06:46:39.774Z|I-OCEAN7-304-0616641| 23.59 12.043 37.718 32.738 1494.6476 13:41:17.04M 2017-11-30T06:46:44.834Z|I-OCEAN7-304-0616641| 23.58 12.046 37.727 32.744 1494.6641 13:41:22.11M 2017-11-30T06:46:49.902Z|I-OCEAN7-304-0616641| 23.59 12.046 37.728 32.744 1494.6663 13:41:27.17M 2017-11-30T06:46:54.707Z|I-OCEAN7-304-0616641| 23.59 12.046 37.729 32.745 1494.6676 13:41:32.23M 2017-11-30T06:46:59.771Z|I-OCEAN7-304-0616641| 23.59 12.046 37.758 32.773 1494.7015 13:41:37.04M