2017-11-30T06:37:03.938Z|I-OCEAN7-304-0616641| 23.64 12.042 37.714 32.734 1494.6427 13:31:41.18M 2017-11-30T06:37:09.001Z|I-OCEAN7-304-0616641| 23.64 12.042 37.713 32.733 1494.6420 13:31:46.24M 2017-11-30T06:37:14.069Z|I-OCEAN7-304-0616641| 23.63 12.042 37.712 32.732 1494.6403 13:31:51.31M 2017-11-30T06:37:19.136Z|I-OCEAN7-304-0616641| 23.63 12.042 37.725 32.745 1494.6556 13:31:56.37M 2017-11-30T06:37:24.199Z|I-OCEAN7-304-0616641| 23.63 12.042 37.726 32.745 1494.6563 13:32:01.44M 2017-11-30T06:37:29.261Z|I-OCEAN7-304-0616641| 23.66 12.042 37.764 32.782 1494.6997 13:32:06.50M 2017-11-30T06:37:34.422Z|I-OCEAN7-304-0616641| 23.66 12.042 37.763 32.782 1494.7000 13:32:11.56M 2017-11-30T06:37:39.396Z|I-OCEAN7-304-0616641| 23.67 12.040 37.798 32.817 1494.7350 13:32:16.72M 2017-11-30T06:37:44.458Z|I-OCEAN7-304-0616641| 23.64 12.040 37.790 32.809 1494.7244 13:32:21.69M 2017-11-30T06:37:49.524Z|I-OCEAN7-304-0616641| 23.65 12.039 37.790 32.810 1494.7241 13:32:26.75M 2017-11-30T06:37:54.589Z|I-OCEAN7-304-0616641| 23.68 12.039 37.789 32.810 1494.7216 13:32:31.82M 2017-11-30T06:37:59.391Z|I-OCEAN7-304-0616641| 23.70 12.039 37.772 32.794 1494.7020 13:32:36.88M