2017-11-30T06:37:03.938Z|I-OCEAN7-304-0616641|  23.64  12.042  37.714  32.734 1494.6427 13:31:41.18M
2017-11-30T06:37:09.001Z|I-OCEAN7-304-0616641|  23.64  12.042  37.713  32.733 1494.6420 13:31:46.24M
2017-11-30T06:37:14.069Z|I-OCEAN7-304-0616641|  23.63  12.042  37.712  32.732 1494.6403 13:31:51.31M
2017-11-30T06:37:19.136Z|I-OCEAN7-304-0616641|  23.63  12.042  37.725  32.745 1494.6556 13:31:56.37M
2017-11-30T06:37:24.199Z|I-OCEAN7-304-0616641|  23.63  12.042  37.726  32.745 1494.6563 13:32:01.44M
2017-11-30T06:37:29.261Z|I-OCEAN7-304-0616641|  23.66  12.042  37.764  32.782 1494.6997 13:32:06.50M
2017-11-30T06:37:34.422Z|I-OCEAN7-304-0616641|  23.66  12.042  37.763  32.782 1494.7000 13:32:11.56M
2017-11-30T06:37:39.396Z|I-OCEAN7-304-0616641|  23.67  12.040  37.798  32.817 1494.7350 13:32:16.72M
2017-11-30T06:37:44.458Z|I-OCEAN7-304-0616641|  23.64  12.040  37.790  32.809 1494.7244 13:32:21.69M
2017-11-30T06:37:49.524Z|I-OCEAN7-304-0616641|  23.65  12.039  37.790  32.810 1494.7241 13:32:26.75M
2017-11-30T06:37:54.589Z|I-OCEAN7-304-0616641|  23.68  12.039  37.789  32.810 1494.7216 13:32:31.82M
2017-11-30T06:37:59.391Z|I-OCEAN7-304-0616641|  23.70  12.039  37.772  32.794 1494.7020 13:32:36.88M