2017-11-30T06:13:03.585Z|I-OCEAN7-304-0616641| 23.96 12.040 37.765 32.786 1494.7008 13:07:40.74M 2017-11-30T06:13:08.651Z|I-OCEAN7-304-0616641| 23.95 12.040 37.718 32.740 1494.6467 13:07:45.80M 2017-11-30T06:13:13.715Z|I-OCEAN7-304-0616641| 23.95 12.040 37.772 32.792 1494.7087 13:07:50.87M 2017-11-30T06:13:18.780Z|I-OCEAN7-304-0616641| 23.95 12.040 37.863 32.879 1494.8138 13:07:55.93M 2017-11-30T06:13:23.846Z|I-OCEAN7-304-0616641| 23.96 12.040 37.831 32.849 1494.7781 13:08:01.02M 2017-11-30T06:13:28.911Z|I-OCEAN7-304-0616641| 23.95 12.038 37.823 32.843 1494.7633 13:08:06.08M 2017-11-30T06:13:33.973Z|I-OCEAN7-304-0616641| 23.93 12.038 37.764 32.786 1494.6937 13:08:11.15M 2017-11-30T06:13:39.039Z|I-OCEAN7-304-0616641| 23.93 12.037 37.801 32.823 1494.7362 13:08:16.21M 2017-11-30T06:13:44.106Z|I-OCEAN7-304-0616641| 23.90 12.037 37.792 32.814 1494.7240 13:08:21.27M 2017-11-30T06:13:49.169Z|I-OCEAN7-304-0616641| 23.90 12.037 37.807 32.829 1494.7415 13:08:26.34M 2017-11-30T06:13:54.232Z|I-OCEAN7-304-0616641| 23.84 12.036 37.807 32.829 1494.7385 13:08:31.40M 2017-11-30T06:13:59.295Z|I-OCEAN7-304-0616641| 23.92 12.036 37.806 32.829 1494.7380 13:08:36.46M