2017-11-30T06:00:00.110Z|I-OCEAN7-304-0616641|  24.08  12.041  38.086  33.095 1495.0750 12:54:37.22M
2017-11-30T06:00:04.914Z|I-OCEAN7-304-0616641|  24.08  12.040  38.131  33.138 1495.1265 12:54:42.29M
2017-11-30T06:00:09.978Z|I-OCEAN7-304-0616641|  24.08  12.041  38.101  33.110 1495.0923 12:54:47.10M
2017-11-30T06:00:15.042Z|I-OCEAN7-304-0616641|  24.07  12.040  38.054  33.064 1495.0376 12:54:52.16M
2017-11-30T06:00:20.107Z|I-OCEAN7-304-0616641|  24.05  12.041  38.054  33.064 1495.0380 12:54:57.22M
2017-11-30T06:00:25.174Z|I-OCEAN7-304-0616641|  24.05  12.041  38.054  33.064 1495.0394 12:55:02.28M
2017-11-30T06:00:30.235Z|I-OCEAN7-304-0616641|  24.06  12.042  38.073  33.081 1495.0623 12:55:07.35M
2017-11-30T06:00:35.301Z|I-OCEAN7-304-0616641|  24.06  12.042  38.073  33.081 1495.0631 12:55:12.41M
2017-11-30T06:00:40.367Z|I-OCEAN7-304-0616641|  24.06  12.043  38.079  33.086 1495.0709 12:55:17.48M
2017-11-30T06:00:45.431Z|I-OCEAN7-304-0616641|  24.06  12.043  38.038  33.047 1495.0260 12:55:22.54M
2017-11-30T06:00:50.497Z|I-OCEAN7-304-0616641|  24.07  12.044  38.039  33.046 1495.0295 12:55:27.60M
2017-11-30T06:00:55.561Z|I-OCEAN7-304-0616641|  24.07  12.044  38.079  33.085 1495.0760 12:55:32.67M