2017-11-30T05:53:01.034Z|I-OCEAN7-304-0616641|  24.18  12.042  37.808  32.825 1494.7588 12:47:38.12M
2017-11-30T05:53:06.100Z|I-OCEAN7-304-0616641|  24.17  12.042  37.930  32.943 1494.8988 12:47:43.19M
2017-11-30T05:53:11.163Z|I-OCEAN7-304-0616641|  24.19  12.042  38.029  33.039 1495.0128 12:47:48.25M
2017-11-30T05:53:16.227Z|I-OCEAN7-304-0616641|  24.19  12.042  38.029  33.039 1495.0138 12:47:53.31M
2017-11-30T05:53:21.293Z|I-OCEAN7-304-0616641|  24.19  12.042  38.030  33.040 1495.0148 12:47:58.38M
2017-11-30T05:53:26.359Z|I-OCEAN7-304-0616641|  24.19  12.041  38.031  33.041 1495.0149 12:48:03.44M
2017-11-30T05:53:31.422Z|I-OCEAN7-304-0616641|  24.19  12.042  38.017  33.027 1494.9989 12:48:08.51M
2017-11-30T05:53:36.489Z|I-OCEAN7-304-0616641|  24.19  12.042  38.064  33.073 1495.0541 12:48:13.57M
2017-11-30T05:53:41.554Z|I-OCEAN7-304-0616641|  24.18  12.042  38.106  33.114 1495.1025 12:48:18.63M
2017-11-30T05:53:46.619Z|I-OCEAN7-304-0616641|  24.18  12.041  38.052  33.061 1495.0396 12:48:23.70M
2017-11-30T05:53:51.683Z|I-OCEAN7-304-0616641|  24.18  12.042  38.073  33.081 1495.0637 12:48:28.76M
2017-11-30T05:53:56.746Z|I-OCEAN7-304-0616641|  24.16  12.042  38.066  33.074 1495.0554 12:48:33.82M