2017-11-30T05:51:04.806Z|I-OCEAN7-304-0616641|  24.21  12.044  37.688  32.707 1494.6261 12:45:41.87M
2017-11-30T05:51:09.871Z|I-OCEAN7-304-0616641|  24.20  12.042  37.688  32.709 1494.6223 12:45:46.93M
2017-11-30T05:51:14.937Z|I-OCEAN7-304-0616641|  24.20  12.042  37.687  32.708 1494.6193 12:45:52.02M
2017-11-30T05:51:20.001Z|I-OCEAN7-304-0616641|  24.19  12.043  37.741  32.760 1494.6847 12:45:57.08M
2017-11-30T05:51:25.066Z|I-OCEAN7-304-0616641|  24.19  12.043  37.842  32.857 1494.8018 12:46:02.15M
2017-11-30T05:51:30.130Z|I-OCEAN7-304-0616641|  24.18  12.044  37.816  32.832 1494.7723 12:46:07.21M
2017-11-30T05:51:35.193Z|I-OCEAN7-304-0616641|  24.18  12.044  37.780  32.796 1494.7314 12:46:12.27M
2017-11-30T05:51:40.256Z|I-OCEAN7-304-0616641|  24.18  12.045  37.780  32.796 1494.7332 12:46:17.34M
2017-11-30T05:51:45.325Z|I-OCEAN7-304-0616641|  24.18  12.045  37.781  32.796 1494.7345 12:46:22.40M
2017-11-30T05:51:50.128Z|I-OCEAN7-304-0616641|  24.18  12.045  37.775  32.790 1494.7275 12:46:27.47M
2017-11-30T05:51:55.196Z|I-OCEAN7-304-0616641|  24.18  12.045  37.774  32.789 1494.7273 12:46:32.27M