2017-11-30T05:45:00.144Z|I-OCEAN7-304-0616641|  24.24  12.041  37.773  32.791 1494.7180 12:39:37.20M
2017-11-30T05:45:05.211Z|I-OCEAN7-304-0616641|  24.24  12.042  37.791  32.809 1494.7400 12:39:42.26M
2017-11-30T05:45:10.275Z|I-OCEAN7-304-0616641|  24.16  12.042  37.853  32.869 1494.8108 12:39:47.33M
2017-11-30T05:45:15.339Z|I-OCEAN7-304-0616641|  24.16  12.042  37.811  32.827 1494.7614 12:39:52.39M
2017-11-30T05:45:20.406Z|I-OCEAN7-304-0616641|  24.16  12.042  37.801  32.818 1494.7512 12:39:57.45M
2017-11-30T05:45:25.467Z|I-OCEAN7-304-0616641|  24.20  12.042  37.814  32.830 1494.7675 12:40:02.52M
2017-11-30T05:45:30.529Z|I-OCEAN7-304-0616641|  24.22  12.043  37.806  32.822 1494.7596 12:40:07.58M
2017-11-30T05:45:35.596Z|I-OCEAN7-304-0616641|  24.25  12.043  37.805  32.821 1494.7599 12:40:12.64M
2017-11-30T05:45:40.663Z|I-OCEAN7-304-0616641|  24.30  12.043  37.805  32.820 1494.7606 12:40:17.71M
2017-11-30T05:45:45.725Z|I-OCEAN7-304-0616641|  24.26  12.044  37.792  32.807 1494.7457 12:40:22.77M
2017-11-30T05:45:50.791Z|I-OCEAN7-304-0616641|  24.24  12.044  37.776  32.792 1494.7278 12:40:27.83M
2017-11-30T05:45:55.855Z|I-OCEAN7-304-0616641|  24.24  12.045  37.734  32.751 1494.6815 12:40:32.90M