2017-11-30T05:43:03.656Z|I-OCEAN7-304-0616641| 24.27 12.041 37.800 32.818 1494.7480 12:37:40.96M 2017-11-30T05:43:08.720Z|I-OCEAN7-304-0616641| 24.27 12.041 37.809 32.827 1494.7583 12:37:45.76M 2017-11-30T05:43:13.785Z|I-OCEAN7-304-0616641| 24.26 12.041 37.809 32.827 1494.7584 12:37:50.82M 2017-11-30T05:43:18.849Z|I-OCEAN7-304-0616641| 24.28 12.041 37.816 32.834 1494.7676 12:37:55.88M 2017-11-30T05:43:23.914Z|I-OCEAN7-304-0616641| 24.29 12.041 37.763 32.782 1494.7074 12:38:00.95M 2017-11-30T05:43:28.981Z|I-OCEAN7-304-0616641| 24.29 12.042 37.764 32.782 1494.7092 12:38:06.03M 2017-11-30T05:43:34.043Z|I-OCEAN7-304-0616641| 24.24 12.042 37.743 32.761 1494.6852 12:38:11.10M 2017-11-30T05:43:39.105Z|I-OCEAN7-304-0616641| 24.24 12.043 37.798 32.815 1494.7510 12:38:16.16M 2017-11-30T05:43:44.172Z|I-OCEAN7-304-0616641| 24.26 12.043 37.798 32.814 1494.7512 12:38:21.22M 2017-11-30T05:43:49.237Z|I-OCEAN7-304-0616641| 24.26 12.044 37.803 32.818 1494.7578 12:38:26.28M 2017-11-30T05:43:54.305Z|I-OCEAN7-304-0616641| 24.26 12.044 37.770 32.786 1494.7208 12:38:31.35M 2017-11-30T05:43:59.368Z|I-OCEAN7-304-0616641| 24.25 12.039 37.746 32.767 1494.6815 12:38:36.42M