2017-11-30T05:40:02.106Z|I-OCEAN7-304-0616641|  24.36  12.039  37.851  32.869 1494.8059 12:34:39.14M
2017-11-30T05:40:07.169Z|I-OCEAN7-304-0616641|  24.36  12.039  37.871  32.888 1494.8281 12:34:44.20M
2017-11-30T05:40:12.235Z|I-OCEAN7-304-0616641|  24.37  12.039  37.871  32.889 1494.8270 12:34:49.27M
2017-11-30T05:40:17.300Z|I-OCEAN7-304-0616641|  24.37  12.038  37.980  32.995 1494.9526 12:34:54.33M
2017-11-30T05:40:22.366Z|I-OCEAN7-304-0616641|  24.36  12.038  38.024  33.037 1495.0023 12:34:59.39M
2017-11-30T05:40:27.429Z|I-OCEAN7-304-0616641|  24.35  12.038  37.980  32.995 1494.9510 12:35:04.46M
2017-11-30T05:40:32.493Z|I-OCEAN7-304-0616641|  24.32  12.038  37.972  32.987 1494.9403 12:35:09.52M
2017-11-30T05:40:37.557Z|I-OCEAN7-304-0616641|  24.29  12.037  37.970  32.986 1494.9374 12:35:14.58M
2017-11-30T05:40:42.624Z|I-OCEAN7-304-0616641|  24.29  12.037  37.969  32.985 1494.9358 12:35:19.65M
2017-11-30T05:40:47.687Z|I-OCEAN7-304-0616641|  24.29  12.037  37.926  32.943 1494.8862 12:35:24.71M
2017-11-30T05:40:52.752Z|I-OCEAN7-304-0616641|  24.29  12.038  37.886  32.904 1494.8400 12:35:29.78M
2017-11-30T05:40:57.816Z|I-OCEAN7-304-0616641|  24.28  12.038  37.827  32.847 1494.7728 12:35:34.84M