2017-11-30T05:38:00.811Z|I-OCEAN7-304-0616641| 24.32 12.037 37.893 32.911 1494.8475 12:32:37.91M 2017-11-30T05:38:05.875Z|I-OCEAN7-304-0616641| 24.32 12.039 37.893 32.909 1494.8529 12:32:42.89M 2017-11-30T05:38:10.939Z|I-OCEAN7-304-0616641| 24.32 12.040 37.883 32.900 1494.8429 12:32:47.95M 2017-11-30T05:38:16.005Z|I-OCEAN7-304-0616641| 24.31 12.040 37.869 32.886 1494.8275 12:32:53.03M 2017-11-30T05:38:21.071Z|I-OCEAN7-304-0616641| 24.32 12.040 37.873 32.889 1494.8328 12:32:58.10M 2017-11-30T05:38:26.134Z|I-OCEAN7-304-0616641| 24.32 12.041 37.889 32.905 1494.8518 12:33:03.16M 2017-11-30T05:38:31.200Z|I-OCEAN7-304-0616641| 24.33 12.041 37.890 32.905 1494.8531 12:33:08.23M 2017-11-30T05:38:36.262Z|I-OCEAN7-304-0616641| 24.32 12.041 37.890 32.905 1494.8544 12:33:13.29M 2017-11-30T05:38:41.331Z|I-OCEAN7-304-0616641| 24.32 12.041 37.890 32.905 1494.8549 12:33:18.35M 2017-11-30T05:38:46.395Z|I-OCEAN7-304-0616641| 24.32 12.041 37.822 32.839 1494.7753 12:33:23.42M 2017-11-30T05:38:51.197Z|I-OCEAN7-304-0616641| 24.27 12.041 37.843 32.860 1494.7981 12:33:28.48M 2017-11-30T05:38:56.262Z|I-OCEAN7-304-0616641| 24.27 12.040 37.844 32.861 1494.7976 12:33:33.29M