2017-11-30T05:34:03.027Z|I-OCEAN7-304-0616641|  24.34  12.043  38.192  33.195 1495.2081 12:28:40.04M
2017-11-30T05:34:08.092Z|I-OCEAN7-304-0616641|  24.37  12.044  38.192  33.194 1495.2094 12:28:45.10M
2017-11-30T05:34:13.157Z|I-OCEAN7-304-0616641|  24.37  12.044  38.112  33.117 1495.1176 12:28:50.17M
2017-11-30T05:34:18.223Z|I-OCEAN7-304-0616641|  24.37  12.044  38.042  33.049 1495.0374 12:28:55.23M
2017-11-30T05:34:23.287Z|I-OCEAN7-304-0616641|  24.37  12.044  37.989  32.998 1494.9757 12:29:00.30M
2017-11-30T05:34:28.349Z|I-OCEAN7-304-0616641|  24.39  12.044  37.989  32.998 1494.9757 12:29:05.36M
2017-11-30T05:34:33.415Z|I-OCEAN7-304-0616641|  24.39  12.044  37.998  33.007 1494.9858 12:29:10.42M
2017-11-30T05:34:38.483Z|I-OCEAN7-304-0616641|  24.39  12.043  37.939  32.951 1494.9161 12:29:15.49M
2017-11-30T05:34:43.547Z|I-OCEAN7-304-0616641|  24.32  12.042  37.940  32.952 1494.9137 12:29:20.55M
2017-11-30T05:34:48.610Z|I-OCEAN7-304-0616641|  24.31  12.041  37.896  32.911 1494.8610 12:29:25.61M
2017-11-30T05:34:53.674Z|I-OCEAN7-304-0616641|  24.29  12.041  37.896  32.911 1494.8602 12:29:30.68M
2017-11-30T05:34:58.742Z|I-OCEAN7-304-0616641|  24.29  12.041  37.896  32.911 1494.8596 12:29:35.74M