2017-11-30T05:34:03.027Z|I-OCEAN7-304-0616641| 24.34 12.043 38.192 33.195 1495.2081 12:28:40.04M 2017-11-30T05:34:08.092Z|I-OCEAN7-304-0616641| 24.37 12.044 38.192 33.194 1495.2094 12:28:45.10M 2017-11-30T05:34:13.157Z|I-OCEAN7-304-0616641| 24.37 12.044 38.112 33.117 1495.1176 12:28:50.17M 2017-11-30T05:34:18.223Z|I-OCEAN7-304-0616641| 24.37 12.044 38.042 33.049 1495.0374 12:28:55.23M 2017-11-30T05:34:23.287Z|I-OCEAN7-304-0616641| 24.37 12.044 37.989 32.998 1494.9757 12:29:00.30M 2017-11-30T05:34:28.349Z|I-OCEAN7-304-0616641| 24.39 12.044 37.989 32.998 1494.9757 12:29:05.36M 2017-11-30T05:34:33.415Z|I-OCEAN7-304-0616641| 24.39 12.044 37.998 33.007 1494.9858 12:29:10.42M 2017-11-30T05:34:38.483Z|I-OCEAN7-304-0616641| 24.39 12.043 37.939 32.951 1494.9161 12:29:15.49M 2017-11-30T05:34:43.547Z|I-OCEAN7-304-0616641| 24.32 12.042 37.940 32.952 1494.9137 12:29:20.55M 2017-11-30T05:34:48.610Z|I-OCEAN7-304-0616641| 24.31 12.041 37.896 32.911 1494.8610 12:29:25.61M 2017-11-30T05:34:53.674Z|I-OCEAN7-304-0616641| 24.29 12.041 37.896 32.911 1494.8602 12:29:30.68M 2017-11-30T05:34:58.742Z|I-OCEAN7-304-0616641| 24.29 12.041 37.896 32.911 1494.8596 12:29:35.74M