2017-11-30T05:32:01.994Z|I-OCEAN7-304-0616641| 24.39 12.040 38.095 33.104 1495.0907 12:26:39.00M 2017-11-30T05:32:07.058Z|I-OCEAN7-304-0616641| 24.36 12.041 38.096 33.104 1495.0918 12:26:44.06M 2017-11-30T05:32:12.124Z|I-OCEAN7-304-0616641| 24.35 12.041 38.096 33.104 1495.0929 12:26:49.12M 2017-11-30T05:32:16.929Z|I-OCEAN7-304-0616641| 24.38 12.042 38.091 33.099 1495.0876 12:26:54.19M 2017-11-30T05:32:21.991Z|I-OCEAN7-304-0616641| 24.38 12.041 38.130 33.136 1495.1326 12:26:59.00M 2017-11-30T05:32:27.058Z|I-OCEAN7-304-0616641| 24.42 12.042 38.129 33.136 1495.1329 12:27:04.06M 2017-11-30T05:32:32.125Z|I-OCEAN7-304-0616641| 24.42 12.041 38.093 33.101 1495.0906 12:27:09.13M 2017-11-30T05:32:37.187Z|I-OCEAN7-304-0616641| 24.37 12.041 38.104 33.112 1495.1024 12:27:14.19M 2017-11-30T05:32:41.994Z|I-OCEAN7-304-0616641| 24.37 12.041 38.103 33.111 1495.1006 12:27:19.25M 2017-11-30T05:32:47.056Z|I-OCEAN7-304-0616641| 24.35 12.041 38.073 33.082 1495.0648 12:27:24.06M 2017-11-30T05:32:52.122Z|I-OCEAN7-304-0616641| 24.35 12.041 38.072 33.081 1495.0642 12:27:29.12M 2017-11-30T05:32:57.189Z|I-OCEAN7-304-0616641| 24.35 12.041 38.118 33.125 1495.1165 12:27:34.19M