2017-11-30T05:32:01.994Z|I-OCEAN7-304-0616641|  24.39  12.040  38.095  33.104 1495.0907 12:26:39.00M
2017-11-30T05:32:07.058Z|I-OCEAN7-304-0616641|  24.36  12.041  38.096  33.104 1495.0918 12:26:44.06M
2017-11-30T05:32:12.124Z|I-OCEAN7-304-0616641|  24.35  12.041  38.096  33.104 1495.0929 12:26:49.12M
2017-11-30T05:32:16.929Z|I-OCEAN7-304-0616641|  24.38  12.042  38.091  33.099 1495.0876 12:26:54.19M
2017-11-30T05:32:21.991Z|I-OCEAN7-304-0616641|  24.38  12.041  38.130  33.136 1495.1326 12:26:59.00M
2017-11-30T05:32:27.058Z|I-OCEAN7-304-0616641|  24.42  12.042  38.129  33.136 1495.1329 12:27:04.06M
2017-11-30T05:32:32.125Z|I-OCEAN7-304-0616641|  24.42  12.041  38.093  33.101 1495.0906 12:27:09.13M
2017-11-30T05:32:37.187Z|I-OCEAN7-304-0616641|  24.37  12.041  38.104  33.112 1495.1024 12:27:14.19M
2017-11-30T05:32:41.994Z|I-OCEAN7-304-0616641|  24.37  12.041  38.103  33.111 1495.1006 12:27:19.25M
2017-11-30T05:32:47.056Z|I-OCEAN7-304-0616641|  24.35  12.041  38.073  33.082 1495.0648 12:27:24.06M
2017-11-30T05:32:52.122Z|I-OCEAN7-304-0616641|  24.35  12.041  38.072  33.081 1495.0642 12:27:29.12M
2017-11-30T05:32:57.189Z|I-OCEAN7-304-0616641|  24.35  12.041  38.118  33.125 1495.1165 12:27:34.19M