2017-11-30T05:25:01.882Z|I-OCEAN7-304-0616641|  24.44  12.042  36.656  31.714 1493.4374 12:19:38.84M
2017-11-30T05:25:06.944Z|I-OCEAN7-304-0616641|  24.44  12.042  36.680  31.737 1493.4644 12:19:43.90M
2017-11-30T05:25:12.010Z|I-OCEAN7-304-0616641|  24.44  12.042  36.679  31.736 1493.4637 12:19:48.97M
2017-11-30T05:25:17.075Z|I-OCEAN7-304-0616641|  24.41  12.042  36.679  31.736 1493.4636 12:19:54.05M
2017-11-30T05:25:22.138Z|I-OCEAN7-304-0616641|  24.42  12.042  36.686  31.742 1493.4709 12:19:59.11M
2017-11-30T05:25:27.207Z|I-OCEAN7-304-0616641|  24.42  12.042  36.686  31.743 1493.4713 12:20:04.18M
2017-11-30T05:25:32.268Z|I-OCEAN7-304-0616641|  24.44  12.042  36.645  31.703 1493.4236 12:20:09.24M
2017-11-30T05:25:37.335Z|I-OCEAN7-304-0616641|  24.44  12.042  36.636  31.695 1493.4131 12:20:14.30M
2017-11-30T05:25:42.400Z|I-OCEAN7-304-0616641|  24.45  12.041  36.656  31.715 1493.4358 12:20:19.37M
2017-11-30T05:25:47.464Z|I-OCEAN7-304-0616641|  24.45  12.041  36.681  31.739 1493.4634 12:20:24.43M
2017-11-30T05:25:52.529Z|I-OCEAN7-304-0616641|  24.45  12.041  36.671  31.730 1493.4517 12:20:29.50M
2017-11-30T05:25:57.593Z|I-OCEAN7-304-0616641|  24.43  12.041  36.670  31.729 1493.4507 12:20:34.56M