2017-11-30T05:23:00.326Z|I-OCEAN7-304-0616641|  24.43  12.040  36.766  31.822 1493.5579 12:17:37.29M
2017-11-30T05:23:05.392Z|I-OCEAN7-304-0616641|  24.45  12.040  36.766  31.822 1493.5596 12:17:42.35M
2017-11-30T05:23:10.454Z|I-OCEAN7-304-0616641|  24.45  12.040  36.728  31.784 1493.5157 12:17:47.42M
2017-11-30T05:23:15.523Z|I-OCEAN7-304-0616641|  24.45  12.040  36.736  31.792 1493.5249 12:17:52.48M
2017-11-30T05:23:20.585Z|I-OCEAN7-304-0616641|  24.47  12.040  36.685  31.743 1493.4668 12:17:57.54M
2017-11-30T05:23:25.651Z|I-OCEAN7-304-0616641|  24.46  12.040  36.684  31.742 1493.4656 12:18:02.61M
2017-11-30T05:23:30.715Z|I-OCEAN7-304-0616641|  24.46  12.040  36.727  31.784 1493.5160 12:18:07.67M
2017-11-30T05:23:35.781Z|I-OCEAN7-304-0616641|  24.46  12.041  36.735  31.791 1493.5249 12:18:12.73M
2017-11-30T05:23:40.845Z|I-OCEAN7-304-0616641|  24.46  12.041  36.679  31.737 1493.4608 12:18:17.80M
2017-11-30T05:23:45.910Z|I-OCEAN7-304-0616641|  24.46  12.041  36.689  31.746 1493.4731 12:18:22.86M
2017-11-30T05:23:50.975Z|I-OCEAN7-304-0616641|  24.46  12.041  36.688  31.745 1493.4727 12:18:27.93M
2017-11-30T05:23:56.039Z|I-OCEAN7-304-0616641|  24.46  12.041  36.709  31.766 1493.4974 12:18:33.01M